Minidoge Historical Data

MINIDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0₈35
-1.21%
$ 2.45 million $ 18,565
Apr 9, 5 AM $ 0.0₈354
-0.28%
$ 2.48 million $ 17,294
Apr 9, 4 AM $ 0.0₈354
-0.26%
$ 2.48 million $ 17,306
Apr 9, 3 AM $ 0.0₈355
-0.11%
$ 2.48 million $ 17,138
Apr 9, 2 AM $ 0.0₈355
-0.18%
$ 2.49 million $ 17,260
Apr 9, 1 AM $ 0.0₈356
-0.30%
$ 2.49 million $ 17,786
Apr 9, 12 AM $ 0.0₈355
-1.19%
$ 2.49 million $ 17,174
Apr 8, 11 PM $ 0.0₈36
-0.20%
$ 2.52 million $ 16,033
Apr 8, 10 PM $ 0.0₈361
-0.15%
$ 2.53 million $ 14,779
Apr 8, 9 PM $ 0.0₈362
-0.06%
$ 2.53 million $ 14,174
Apr 8, 8 PM $ 0.0₈362
-0.15%
$ 2.53 million $ 14,035
Apr 8, 7 PM $ 0.0₈362
-0.24%
$ 2.54 million $ 13,753
Apr 8, 6 PM $ 0.0₈363
+0.10%
$ 2.54 million $ 13,653
Apr 8, 5 PM $ 0.0₈363
-0.02%
$ 2.54 million $ 13,575
Apr 8, 4 PM $ 0.0₈363
-0.45%
$ 2.54 million $ 15,048
Apr 8, 3 PM $ 0.0₈365
-0.70%
$ 2.55 million $ 13,488
Apr 8, 2 PM $ 0.0₈367
+0.57%
$ 2.57 million $ 13,115
Apr 8, 1 PM $ 0.0₈365
-0.34%
$ 2.56 million $ 13,563
Apr 8, 12 PM $ 0.0₈366
+0.15%
$ 2.56 million $ 13,629
Apr 8, 11 AM $ 0.0₈366
-0.65%
$ 2.56 million $ 13,600
Apr 8, 10 AM $ 0.0₈369
+0.04%
$ 2.58 million $ 11,995
Apr 8, 9 AM $ 0.0₈367
-0.61%
$ 2.57 million $ 13,199
Apr 8, 8 AM $ 0.0₈369
-0.30%
$ 2.58 million $ 11,304
Apr 8, 7 AM $ 0.0₈372
-0.38%
$ 2.6 million $ 10,167
Apr 8, 6 AM $ 0.0₈373
-0.84%
$ 2.61 million $ 8,811
Apr 8, 5 AM $ 0.0₈375
+0.02%
$ 2.63 million $ 7,520
Apr 8, 4 AM $ 0.0₈377
+0.50%
$ 2.64 million $ 7,434
Apr 8, 3 AM $ 0.0₈375
+0.10%
$ 2.62 million $ 7,420
Apr 8, 2 AM $ 0.0₈375
-0.33%
$ 2.62 million $ 7,088
Apr 8, 1 AM $ 0.0₈376
+0.28%
$ 2.63 million $ 6,529
Apr 7, 11 PM $ 0.0₈374
-0.12%
$ 2.62 million $ 6,222
Apr 7, 10 PM $ 0.0₈374
+0.00%
$ 2.62 million $ 6,161
Apr 7, 7 PM $ 0.0₈374
+0.00%
$ 2.62 million $ 6,264
Apr 7, 6 PM $ 0.0₈374
+0.00%
$ 2.62 million $ 6,308
Apr 7, 5 PM $ 0.0₈377
-0.13%
$ 2.64 million $ 5,619
Apr 7, 4 PM $ 0.0₈377
+0.06%
$ 2.64 million $ 4,715
Apr 7, 3 PM $ 0.0₈378
+0.06%
$ 2.64 million $ 4,763
Apr 7, 2 PM $ 0.0₈377
+0.18%
$ 2.64 million $ 4,693
Apr 7, 1 PM $ 0.0₈376
+0.19%
$ 2.64 million $ 4,193
Apr 7, 12 PM $ 0.0₈376
-0.17%
$ 2.63 million $ 4,039
Apr 7, 10 AM $ 0.0₈376
-1.10%
$ 2.63 million $ 2,545
Apr 7, 8 AM $ 0.0₈379
+0.12%
$ 2.66 million $ 2,372
Apr 7, 7 AM $ 0.0₈38
+0.20%
$ 2.66 million $ 2,094
Apr 7, 6 AM $ 0.0₈38
-0.12%
$ 2.66 million $ 2,371
Apr 7, 5 AM $ 0.0₈38
+0.00%
$ 2.66 million $ 2,733
Apr 7, 4 AM $ 0.0₈379
-0.14%
$ 2.66 million $ 2,770
Apr 7, 3 AM $ 0.0₈38
-0.18%
$ 2.66 million $ 2,847
Apr 7, 2 AM $ 0.0₈381
+0.14%
$ 2.66 million $ 3,325
Apr 7, 1 AM $ 0.0₈38
+0.11%
$ 2.66 million $ 3,548
Apr 7, 12 AM $ 0.0₈38
+0.09%
$ 2.66 million $ 3,589