Minidoge Historical Data

MINIDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0₇665
+0.07%
$ 46.56 million $ 47
Dec 28, 12 PM $ 0.0₇644
+0.16%
$ 45.11 million $ 40
Dec 28, 11 AM $ 0.0₇607
+4.44%
$ 42.5 million $ 37
Dec 27, 9 PM $ 0.0₇608
+0.00%
$ 42.56 million $ 40
Dec 27, 8 PM $ 0.0₇622
+0.00%
$ 43.57 million $ 33
Dec 27, 3 PM $ 0.0₇527
-6.85%
$ 36.87 million $ 33
Dec 27, 2 PM $ 0.0₇525
+0.00%
$ 36.76 million $ 96
Dec 27, 6 AM $ 0.0₇587
+0.00%
$ 41.1 million $ 34
Dec 27, 3 AM $ 0.0₇602
+0.00%
$ 42.14 million $ 34
Dec 27, 2 AM $ 0.0₇605
+0.00%
$ 42.33 million $ 35
Dec 27, 12 AM $ 0.0₇623
+0.00%
$ 43.64 million $ 36
Dec 26, 10 PM $ 0.0₇644
+0.00%
$ 45.06 million $ 95
Dec 26, 3 PM $ 0.0₇701
+0.00%
$ 49.04 million $ 40
Dec 26, 1 PM $ 0.0₇726
+0.00%
$ 50.85 million $ 94
Dec 26, 4 AM $ 0.0₇746
+0.00%
$ 52.23 million $ 40
Dec 26, 3 AM $ 0.0₇746
-0.50%
$ 52.21 million $ 40
Dec 26, 1 AM $ 0.0₇792
+0.00%
$ 55.46 million $ 93
Dec 25, 4 PM $ 0.0₇878
-1.49%
$ 61.44 million $ 46
Dec 25, 9 AM $ 0.0₇877
+0.00%
$ 61.37 million $ 46
Dec 25, 6 AM $ 0.0₇887
+0.00%
$ 62.12 million $ 47
Dec 25, 5 AM $ 0.0₇903
+0.00%
$ 63.24 million $ 48
Dec 25, 2 AM $ 0.0₇928
+0.00%
$ 64.97 million $ 49
Dec 25, 1 AM $ 0.0₇941
-5.43%
$ 65.84 million $ 49
Dec 25, 12 AM $ 0.0₆102
-2.48%
$ 71.7 million $ 54
Dec 24, 11 PM $ 0.0₆108
-6.30%
$ 76.93 million $ 56
Dec 24, 10 PM $ 0.0₆107
+0.00%
$ 74.61 million $ 90
Dec 24, 4 PM $ 0.0₇446
+0.00%
$ 31.24 million $ 10
Dec 24, 1 PM $ 0.0₇466
+0.00%
$ 32.65 million $ 10
Dec 24, 12 PM $ 0.0₇476
+0.00%
$ 33.31 million $ 11
Dec 24, 8 AM $ 0.0₇533
+0.00%
$ 37.28 million $ 11
Dec 24, 7 AM $ 0.0₇55
+0.00%
$ 38.49 million $ 11
Dec 24, 6 AM $ 0.0₇566
+0.00%
$ 39.6 million $ 21
Dec 23, 2 PM $ 0.0₇583
+0.00%
$ 40.8 million $ 20
Dec 23, 7 AM $ 0.0₇666
+0.00%
$ 46.62 million $ 12
Dec 23, 3 AM $ 0.0₇717
+0.00%
$ 50.2 million $ 19
Dec 22, 6 AM $ 0.0₇883
+0.00%
$ 61.83 million $ 14
Dec 22, 1 AM $ 0.0₇954
+0.00%
$ 66.79 million $ 17
Dec 20, 9 AM $ 0.0₇88
+0.00%
$ 61.62 million $ 3
Dec 20, 8 AM $ 0.0₇872
+0.00%
$ 61.06 million $ 3
Dec 20, 6 AM $ 0.0₇954
+0.00%
$ 66.81 million $ 3
Dec 19, 9 PM $ 0.0₇976
+0.00%
$ 68.31 million $ 2
Dec 19, 8 PM $ 0.0₇865
-5.83%
$ 60.56 million $ 1
Nov 2, 8 AM $ 0.0₆2
+0.00%
$ 139.82 million $ 16
Nov 1, 11 AM $ 0.0₆17
+17.09%
$ 119.15 million $ 11
Nov 1, 10 AM $ 0.0₆152
+0.00%
$ 106.67 million $ 10
Oct 31, 1 PM $ 0.0₆181
+0.00%
$ 126.52 million $ 13
Oct 31, 12 AM $ 0.0₆171
+4.95%
$ 119.98 million $ 15
Oct 30, 11 AM $ 0.0₆179
+0.00%
$ 125.44 million $ 16
Oct 30, 10 AM $ 0.0₆176
+0.00%
$ 123.38 million $ 16
Oct 30, 7 AM $ 0.0₆175
+0.00%
$ 122.76 million $ 16