Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minidoge Historical Data

MINIDOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0₈106
-15.68%
$746,534 $0
Aug 10, 2026 $0.0₈125
+0.02%
$884,113 $37
Aug 9, 2026 $0.0₈125
+0.46%
$884,023 $733
Aug 8, 2026 $0.0₈125
-0.03%
$879,752 $42
Aug 7, 2026 $0.0₈125
+0.03%
$-- $51
Aug 6, 2026 $0.0₈125
-0.23%
$879,931 $214
Aug 5, 2026 $0.0₈125
+0.15%
$882,739 $64
Aug 4, 2026 $0.0₈125
-0.11%
$-- $206
Aug 3, 2026 $0.0₈125
-0.16%
$-- $87
Aug 2, 2026 $0.0₈126
+0.17%
$885,194 $7
Aug 1, 2026 $0.0₈125
-0.02%
$-- $23
Jul 31, 2026 $0.0₈125
+0.00%
$883,672 $67
Jul 30, 2026 $0.0₈125
-0.24%
$883,818 $669
Jul 29, 2026 $0.0₈126
-0.12%
$886,510 $135
Jul 28, 2026 $0.0₈126
-0.81%
$887,722 $1,008
Jul 27, 2026 $0.0₈127
-0.14%
$-- $306
Jul 26, 2026 $0.0₈127
-0.01%
$895,821 $349
Jul 25, 2026 $0.0₈127
-0.16%
$-- $266
Jul 24, 2026 $0.0₈127
+0.09%
$897,422 $31
Jul 23, 2026 $0.0₈112
-12.35%
$786,707 $0
Jul 22, 2026 $0.0₈154
+20.63%
$1.08 million $83
Jul 21, 2026 $0.0₈131
+2.54%
$922,509 $172
Jul 20, 2026 $0.0₈128
-0.10%
$899,389 $121
Jul 19, 2026 $0.0₈128
-0.01%
$-- $76
Jul 18, 2026 $0.0₈128
-0.11%
$900,960 $145
Jul 17, 2026 $0.0₈128
-0.22%
$-- $238
Jul 16, 2026 $0.0₈128
-0.02%
$902,947 $199
Jul 15, 2026 $0.0₈128
-0.05%
$903,729 $165
Jul 14, 2026 $0.0₈128
-0.33%
$904,990 $293
Jul 13, 2026 $0.0₈129
+0.23%
$908,066 $70
Jul 12, 2026 $0.0₈133
+3.64%
$-- $64
Jul 11, 2026 $0.0₈129
-0.30%
$907,058 $366
Jul 10, 2026 $0.0₈129
+0.13%
$910,285 $186
Jul 9, 2026 $0.0₈129
-0.62%
$911,304 $224
Jul 8, 2026 $0.0₈13
-0.15%
$913,241 $137
Jul 7, 2026 $0.0₈13
-0.07%
$914,523 $171
Jul 6, 2026 $0.0₈13
-0.12%
$916,558 $209
Jul 5, 2026 $0.0₈13
-0.47%
$918,292 $490
Jul 4, 2026 $0.0₈131
-0.10%
$-- $355
Jul 3, 2026 $0.0₈131
-0.63%
$923,310 $810
Jul 2, 2026 $0.0₈132
-0.12%
$930,103 $190
Jul 1, 2026 $0.0₈132
-0.29%
$-- $246
Jun 30, 2026 $0.0₈132
-0.23%
$-- $245
Jun 29, 2026 $0.0₈132
-0.53%
$-- $343
Jun 28, 2026 $0.0₈133
-0.30%
$-- $384
Jun 27, 2026 $0.0₈133
-2.89%
$939,844 $3,349
Jun 26, 2026 $0.0₈137
-10.63%
$968,928 $13,100
Jun 25, 2026 $0.0₈154
-0.16%
$1.09 million $504
Jun 24, 2026 $0.0₈155
-0.22%
$1.09 million $633
Jun 23, 2026 $0.0₈156
+20.88%
$1.1 million $21