Minidoge Historical Data

MINIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0₈176
+0.00%
$ 1.24 million $ 35,704
1:00 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 35,707
12:58 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 35,720
12:56 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 35,696
12:46 PM $ 0.0₈176
-0.01%
$ 1.23 million $ 35,672
12:45 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 35,663
12:44 PM $ 0.0₈176
+0.02%
$ 1.23 million $ 35,609
12:43 PM $ 0.0₈176
-0.04%
$ 1.23 million $ 35,629
12:29 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 35,490
12:28 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 35,490
12:26 PM $ 0.0₈176
+0.00%
$ 1.23 million $ 35,510
12:24 PM $ 0.0₈177
+0.00%
$ 1.24 million $ 35,507
12:18 PM $ 0.0₈177
+0.00%
$ 1.24 million $ 35,568
12:17 PM $ 0.0₈177
+0.00%
$ 1.24 million $ 35,568
12:16 PM $ 0.0₈177
+0.00%
$ 1.24 million $ 35,530
12:09 PM $ 0.0₈177
+0.00%
$ 1.24 million $ 35,545
12:08 PM $ 0.0₈177
+0.00%
$ 1.24 million $ 35,303
12:06 PM $ 0.0₈177
+0.00%
$ 1.24 million $ 35,292
12:05 PM $ 0.0₈177
+0.00%
$ 1.24 million $ 35,260
12:03 PM $ 0.0₈177
+0.00%
$ 1.24 million $ 35,159
11:58 AM $ 0.0₈177
+0.00%
$ 1.24 million $ 35,115
11:52 AM $ 0.0₈177
-0.07%
$ 1.24 million $ 35,202
11:44 AM $ 0.0₈178
+0.00%
$ 1.24 million $ 35,764
11:41 AM $ 0.0₈178
+0.00%
$ 1.24 million $ 35,585
11:39 AM $ 0.0₈177
-0.05%
$ 1.24 million $ 35,534
11:34 AM $ 0.0₈178
+0.00%
$ 1.24 million $ 35,626
11:32 AM $ 0.0₈178
+0.00%
$ 1.24 million $ 35,407
11:30 AM $ 0.0₈177
+0.00%
$ 1.24 million $ 35,442
11:28 AM $ 0.0₈177
+0.00%
$ 1.24 million $ 35,404
11:04 AM $ 0.0₈177
+0.00%
$ 1.24 million $ 35,386
11:03 AM $ 0.0₈178
+0.00%
$ 1.24 million $ 35,386
11:01 AM $ 0.0₈177
-0.09%
$ 1.24 million $ 35,444
10:44 AM $ 0.0₈177
+0.00%
$ 1.24 million $ 35,554
10:35 AM $ 0.0₈178
+0.00%
$ 1.25 million $ 35,246
10:32 AM $ 0.0₈179
+0.00%
$ 1.25 million $ 34,670
10:31 AM $ 0.0₈179
+0.00%
$ 1.25 million $ 34,670
10:28 AM $ 0.0₈179
+0.14%
$ 1.25 million $ 34,223
10:27 AM $ 0.0₈179
+0.00%
$ 1.25 million $ 34,221
10:26 AM $ 0.0₈179
-0.03%
$ 1.25 million $ 34,058
10:25 AM $ 0.0₈179
-0.11%
$ 1.25 million $ 33,873
10:24 AM $ 0.0₈179
+0.00%
$ 1.25 million $ 33,873
10:22 AM $ 0.0₈179
+0.00%
$ 1.25 million $ 33,808
10:07 AM $ 0.0₈179
+0.00%
$ 1.25 million $ 33,757
9:58 AM $ 0.0₈179
+0.30%
$ 1.25 million $ 33,287
9:56 AM $ 0.0₈179
+0.00%
$ 1.25 million $ 33,149
9:54 AM $ 0.0₈179
+0.00%
$ 1.25 million $ 33,143
9:53 AM $ 0.0₈179
+0.00%
$ 1.25 million $ 33,210
9:52 AM $ 0.0₈18
+0.00%
$ 1.25 million $ 33,210
9:51 AM $ 0.0₈179
+0.00%
$ 1.25 million $ 32,242
9:49 AM $ 0.0₈179
-0.10%
$ 1.25 million $ 32,008