Minidoge Historical Data

MINIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0₈322
+0.07%
$ 2.25 million $ 6,672
7:43 AM $ 0.0₈322
+0.21%
$ 2.25 million $ 6,473
7:41 AM $ 0.0₈321
+0.00%
$ 2.25 million $ 6,440
7:40 AM $ 0.0₈321
+0.00%
$ 2.25 million $ 6,440
7:39 AM $ 0.0₈321
+0.00%
$ 2.25 million $ 6,446
7:36 AM $ 0.0₈322
+0.00%
$ 2.25 million $ 6,218
7:35 AM $ 0.0₈321
+0.00%
$ 2.25 million $ 6,218
7:32 AM $ 0.0₈322
+0.00%
$ 2.25 million $ 6,199
7:29 AM $ 0.0₈322
+0.00%
$ 2.25 million $ 6,144
7:21 AM $ 0.0₈322
+0.00%
$ 2.25 million $ 5,897
7:15 AM $ 0.0₈322
+0.00%
$ 2.25 million $ 5,897
7:04 AM $ 0.0₈322
+0.00%
$ 2.25 million $ 5,853
7:01 AM $ 0.0₈321
+0.00%
$ 2.25 million $ 5,831
6:30 AM $ 0.0₈321
+0.00%
$ 2.25 million $ 5,815
6:29 AM $ 0.0₈322
+0.00%
$ 2.25 million $ 5,811
6:28 AM $ 0.0₈322
+0.00%
$ 2.25 million $ 5,811
6:13 AM $ 0.0₈322
+0.00%
$ 2.25 million $ 5,649
6:12 AM $ 0.0₈322
+0.00%
$ 2.25 million $ 5,649
6:10 AM $ 0.0₈322
-0.03%
$ 2.25 million $ 5,442
6:06 AM $ 0.0₈323
+0.00%
$ 2.26 million $ 5,395
6:02 AM $ 0.0₈323
+0.00%
$ 2.26 million $ 5,378
6:01 AM $ 0.0₈322
+0.00%
$ 2.26 million $ 5,376
5:49 AM $ 0.0₈322
+0.00%
$ 2.26 million $ 5,257
5:48 AM $ 0.0₈322
-0.02%
$ 2.26 million $ 5,257
5:47 AM $ 0.0₈323
+0.00%
$ 2.26 million $ 5,229
5:41 AM $ 0.0₈323
+0.00%
$ 2.26 million $ 4,938
5:40 AM $ 0.0₈323
-0.06%
$ 2.26 million $ 4,938
5:38 AM $ 0.0₈323
+0.00%
$ 2.26 million $ 4,924
5:37 AM $ 0.0₈323
+0.00%
$ 2.26 million $ 4,924
5:23 AM $ 0.0₈323
+0.00%
$ 2.26 million $ 4,725
5:22 AM $ 0.0₈322
+0.00%
$ 2.26 million $ 4,556
5:19 AM $ 0.0₈322
+0.00%
$ 2.26 million $ 4,525
5:18 AM $ 0.0₈322
+0.00%
$ 2.26 million $ 4,525
5:16 AM $ 0.0₈321
-0.07%
$ 2.26 million $ 4,577
5:15 AM $ 0.0₈326
+0.00%
$ 2.26 million $ 4,577
4:36 AM $ 0.0₈326
+0.00%
$ 2.29 million $ 4,206
4:35 AM $ 0.0₈327
+0.00%
$ 2.29 million $ 4,206
4:33 AM $ 0.0₈327
+0.00%
$ 2.29 million $ 4,146
4:18 AM $ 0.0₈327
+0.00%
$ 2.29 million $ 4,115
4:17 AM $ 0.0₈325
+0.00%
$ 2.29 million $ 4,115
4:10 AM $ 0.0₈325
+0.00%
$ 2.28 million $ 4,114
3:42 AM $ 0.0₈325
+0.00%
$ 2.28 million $ 4,075
3:37 AM $ 0.0₈322
+0.00%
$ 2.25 million $ 3,831
3:15 AM $ 0.0₈309
+0.00%
$ 1.9 million $ 3,353
3:13 AM $ 0.0₈271
+0.00%
$ 1.9 million $ 5,126
1:52 AM $ 0.0₈322
+0.00%
$ 2.26 million $ 5,126
1:10 AM $ 0.0₈329
+0.00%
$ 2.32 million $ 5,905
12:52 AM $ 0.0₈332
+0.00%
$ 2.32 million $ 5,749
12:33 AM $ 0.0₈323
+0.00%
$ 2.26 million $ 6,013
12:13 AM $ 0.0₈338
+0.00%
$ 2.37 million $ 5,994