Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minidoge Historical Data

MINIDOGE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.0₈168
-0.63%
$1.18 million $13,731
Jun 2, 8 AM $0.0₈169
-0.60%
$1.18 million $15,627
Jun 2, 7 AM $0.0₈17
+0.07%
$1.19 million $40,866
Jun 2, 6 AM $0.0₈17
+0.16%
$1.19 million $40,745
Jun 2, 5 AM $0.0₈17
-0.14%
$1.19 million $41,078
Jun 2, 4 AM $0.0₈17
-0.05%
$1.19 million $41,065
Jun 2, 3 AM $0.0₈17
-0.09%
$1.19 million $40,890
Jun 2, 2 AM $0.0₈17
-0.27%
$1.19 million $41,284
Jun 2, 1 AM $0.0₈17
+0.06%
$1.19 million $41,262
Jun 2, 12 AM $0.0₈17
-0.07%
$1.19 million $41,177
Jun 1, 11 PM $0.0₈171
-0.67%
$1.19 million $41,301
Jun 1, 10 PM $0.0₈172
+0.13%
$1.2 million $39,570
Jun 1, 9 PM $0.0₈172
+0.00%
$1.2 million $39,582
Jun 1, 7 PM $0.0₈172
+0.00%
$-- $39,587
Jun 1, 6 PM $0.0₈171
-0.03%
$1.2 million $39,587
Jun 1, 5 PM $0.0₈172
-2.12%
$1.2 million $39,530
Jun 1, 4 PM $0.0₈175
-0.04%
$1.23 million $36,947
Jun 1, 3 PM $0.0₈176
-0.10%
$1.23 million $36,662
Jun 1, 2 PM $0.0₈176
-0.08%
$1.23 million $36,634
Jun 1, 1 PM $0.0₈176
-0.25%
$1.23 million $36,605
Jun 1, 12 PM $0.0₈176
-0.32%
$1.23 million $35,720
Jun 1, 11 AM $0.0₈177
-0.01%
$1.24 million $35,115
Jun 1, 10 AM $0.0₈177
-0.78%
$1.24 million $35,554
Jun 1, 9 AM $0.0₈179
-1.27%
$1.25 million $33,287
Jun 1, 8 AM $0.0₈181
+19.71%
$1.27 million $30,326
Jun 1, 7 AM $0.0₈151
-0.08%
$1.06 million $3,211
Jun 1, 6 AM $0.0₈151
-0.33%
$1.06 million $3,261
Jun 1, 5 AM $0.0₈152
+0.14%
$1.06 million $3,324
Jun 1, 4 AM $0.0₈152
+0.00%
$1.07 million $6,709
Jun 1, 3 AM $0.0₈152
-0.11%
$1.07 million $6,781
Jun 1, 2 AM $0.0₈152
+0.00%
$1.07 million $6,650
May 31, 7 PM $0.0₈152
-0.08%
$1.07 million $9,232
May 31, 6 PM $0.0₈152
+0.00%
$1.07 million $9,234
May 31, 2 PM $0.0₈152
+0.04%
$1.07 million $10,847
May 31, 1 PM $0.0₈152
+0.04%
$1.07 million $10,851
May 31, 11 AM $0.0₈153
-0.10%
$1.07 million $10,365
May 31, 10 AM $0.0₈153
-0.10%
$1.07 million $10,352
May 31, 9 AM $0.0₈153
-0.09%
$1.07 million $10,343
May 31, 8 AM $0.0₈153
-0.58%
$1.07 million $10,460
May 31, 7 AM $0.0₈154
-0.09%
$1.07 million $9,877
May 31, 6 AM $0.0₈154
-0.02%
$1.08 million $11,472
May 31, 5 AM $0.0₈154
-0.18%
$1.08 million $11,035
May 31, 4 AM $0.0₈154
+2.73%
$1.08 million $10,665
May 31, 3 AM $0.0₈15
-0.11%
$1.05 million $7,171
May 31, 2 AM $0.0₈15
-0.25%
$1.05 million $8,950
May 31, 1 AM $0.0₈151
-0.63%
$1.06 million $8,526
May 31, 12 AM $0.0₈152
-0.18%
$1.06 million $7,742
May 30, 11 PM $0.0₈152
+0.09%
$1.07 million $7,673
May 30, 7 PM $0.0₈152
-0.10%
$1.07 million $9,102
May 30, 6 PM $0.0₈153
-0.57%
$1.07 million $9,066