Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minidoge Historical Data

MINIDOGE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.0₈154
+0.45%
$1.08 million $8,472
May 30, 4 PM $0.0₈153
-0.74%
$1.07 million $8,780
May 30, 3 PM $0.0₈153
-0.48%
$1.07 million $8,732
May 30, 11 AM $0.0₈154
+0.03%
$1.08 million $8,922
May 30, 10 AM $0.0₈154
-0.06%
$1.08 million $8,906
May 30, 9 AM $0.0₈154
+0.41%
$1.08 million $8,896
May 30, 8 AM $0.0₈154
-0.35%
$1.08 million $8,707
May 30, 7 AM $0.0₈154
-1.00%
$1.08 million $8,538
May 30, 6 AM $0.0₈155
-0.07%
$1.09 million $6,873
May 30, 5 AM $0.0₈156
+0.05%
$1.09 million $7,608
May 30, 4 AM $0.0₈157
+0.00%
$1.1 million $70,085
May 30, 3 AM $0.0₈151
-3.71%
$1.05 million $72,292
May 30, 2 AM $0.0₈157
-0.05%
$1.1 million $71,380
May 30, 1 AM $0.0₈157
+0.07%
$1.1 million $71,570
May 30, 12 AM $0.0₈157
+0.01%
$1.1 million $71,090
May 29, 11 PM $0.0₈157
-0.36%
$1.1 million $72,907
May 29, 10 PM $0.0₈158
-0.26%
$1.1 million $73,086
May 29, 9 PM $0.0₈158
-0.12%
$1.11 million $72,507
May 29, 7 PM $0.0₈159
+0.68%
$1.11 million $72,550
May 29, 6 PM $0.0₈159
-0.43%
$1.12 million $72,997
May 29, 5 PM $0.0₈161
-0.31%
$1.12 million $73,585
May 29, 4 PM $0.0₈16
+0.00%
$1.12 million $72,668
May 29, 3 PM $0.0₈159
-0.49%
$1.12 million $72,667
May 29, 2 PM $0.0₈16
+0.03%
$1.12 million $72,809
May 29, 1 PM $0.0₈16
-0.07%
$1.12 million $72,778
May 29, 12 PM $0.0₈16
-0.02%
$1.12 million $72,761
May 29, 11 AM $0.0₈16
-0.09%
$1.12 million $72,643
May 29, 10 AM $0.0₈16
+0.09%
$1.12 million $73,345
May 29, 9 AM $0.0₈16
-0.17%
$1.12 million $73,281
May 29, 8 AM $0.0₈16
-0.04%
$1.12 million $73,422
May 29, 7 AM $0.0₈16
+0.07%
$1.12 million $73,594
May 29, 6 AM $0.0₈16
+0.01%
$1.12 million $73,618
May 29, 5 AM $0.0₈16
+12.49%
$1.12 million $73,636
May 29, 4 AM $0.0₈142
-0.49%
$993,471 $6,905
May 29, 3 AM $0.0₈143
-0.06%
$998,953 $6,757
May 29, 2 AM $0.0₈143
+0.03%
$1 million $6,296
May 29, 1 AM $0.0₈143
-0.03%
$999,936 $9,365
May 29, 12 AM $0.0₈145
+0.20%
$1.01 million $9,291
May 28, 10 PM $0.0₈145
+0.16%
$1.01 million $10,810
May 28, 9 PM $0.0₈145
-0.04%
$1.02 million $10,808
May 28, 6 PM $0.0₈146
-0.03%
$1.02 million $11,135
May 28, 5 PM $0.0₈146
-0.42%
$1.02 million $10,721
May 28, 3 PM $0.0₈146
+0.00%
$1.02 million $10,693
May 28, 2 PM $0.0₈146
+0.00%
$1.02 million $10,679
May 28, 1 PM $0.0₈146
-0.22%
$1.02 million $10,746
May 28, 12 PM $0.0₈146
-0.16%
$1.02 million $10,876
May 28, 11 AM $0.0₈146
+0.07%
$1.02 million $10,897
May 28, 10 AM $0.0₈146
-0.02%
$1.02 million $10,275
May 28, 9 AM $0.0₈146
-0.18%
$1.02 million $10,175
May 28, 8 AM $0.0₈146
-0.09%
$1.02 million $10,625