Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minidoge Historical Data

MINIDOGE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.0₈145
+0.25%
$1.02 million $26,040
May 25, 4 AM $0.0₈146
+0.16%
$1.02 million $26,015
May 25, 3 AM $0.0₈145
-0.17%
$1.02 million $26,092
May 25, 2 AM $0.0₈146
-1.68%
$1.02 million $25,203
May 25, 1 AM $0.0₈149
-1.81%
$1.04 million $22,620
May 25, 12 AM $0.0₈152
-0.29%
$1.06 million $18,815
May 24, 11 PM $0.0₈153
+0.32%
$1.07 million $18,441
May 24, 10 PM $0.0₈152
+0.00%
$1.06 million $18,380
May 24, 9 PM $0.0₈153
-0.10%
$1.07 million $18,059
May 24, 8 PM $0.0₈152
-0.18%
$1.07 million $17,644
May 24, 7 PM $0.0₈152
-0.16%
$1.07 million $17,445
May 24, 6 PM $0.0₈153
-0.19%
$1.07 million $15,277
May 24, 5 PM $0.0₈154
-0.08%
$1.08 million $14,542
May 24, 4 PM $0.0₈154
-0.13%
$1.08 million $12,733
May 24, 3 PM $0.0₈154
+0.07%
$1.08 million $11,779
May 24, 2 PM $0.0₈154
+8.24%
$1.08 million $11,117
May 24, 1 PM $0.0₈142
+0.00%
$997,447 $459
May 24, 12 PM $0.0₈143
-0.01%
$998,120 $812
May 24, 11 AM $0.0₈143
+0.00%
$997,510 $752
May 24, 10 AM $0.0₈143
-0.04%
$997,824 $735
May 24, 9 AM $0.0₈143
+0.13%
$999,256 $1,343
May 24, 5 AM $0.0₈143
+0.00%
$998,893 $1,380
May 24, 4 AM $0.0₈143
+0.00%
$-- $1,432
May 24, 3 AM $0.0₈143
+0.00%
$1 million $1,372
May 24, 1 AM $0.0₈143
+0.00%
$999,611 $1,448
May 24, 12 AM $0.0₈143
+0.00%
$1 million $1,448
May 23, 12 PM $0.0₈144
+0.24%
$1 million $1,298
May 23, 11 AM $0.0₈143
+0.00%
$1 million $1,215
May 23, 10 AM $0.0₈144
+0.08%
$1.01 million $999
May 23, 9 AM $0.0₈144
+0.00%
$1 million $1,507
May 23, 8 AM $0.0₈144
+0.05%
$1.01 million $1,559
May 23, 5 AM $0.0₈144
+0.03%
$1.01 million $19,965
May 23, 4 AM $0.0₈144
-0.10%
$1.01 million $19,887
May 23, 3 AM $0.0₈144
-0.03%
$1.01 million $20,043
May 23, 2 AM $0.0₈144
+0.00%
$1.01 million $20,213
May 23, 1 AM $0.0₈144
+0.02%
$1.01 million $20,157
May 23, 12 AM $0.0₈144
-0.20%
$1.01 million $20,358
May 22, 10 PM $0.0₈144
+0.07%
$1.01 million $20,254
May 22, 9 PM $0.0₈144
+0.04%
$1.01 million $20,267
May 22, 3 PM $0.0₈144
+0.00%
$1.01 million $21,468
May 22, 2 PM $0.0₈144
+0.29%
$1.01 million $21,419
May 22, 1 PM $0.0₈143
+3.13%
$999,787 $21,300
May 22, 12 PM $0.0₈138
+0.00%
$969,317 $19,654
May 22, 11 AM $0.0₈131
-0.05%
$913,773 $19,740
May 22, 10 AM $0.0₈131
-10.70%
$915,315 $19,778
May 22, 9 AM $0.0₈146
+8.36%
$1.03 million $19,499
May 22, 8 AM $0.0₈135
+0.00%
$946,106 $21,433
May 22, 7 AM $0.0₈149
+0.01%
$1.04 million $23,089
May 22, 6 AM $0.0₈15
+7.00%
$1.05 million $21,860
May 22, 5 AM $0.0₈141
+4.81%
$984,801 $5,881