Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minidoge Historical Data

MINIDOGE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0₈157
+0.22%
$-- $134
Jun 21, 2026 $0.0₈156
-3.67%
$-- $265
Jun 20, 2026 $0.0₈157
+0.16%
$1.1 million $196
Jun 19, 2026 $0.0₈157
-0.06%
$-- $409
Jun 18, 2026 $0.0₈157
-0.19%
$-- $239
Jun 17, 2026 $0.0₈157
-0.75%
$-- $1,150
Jun 16, 2026 $0.0₈159
-0.21%
$-- $164
Jun 15, 2026 $0.0₈159
+0.39%
$1.12 million $109
Jun 14, 2026 $0.0₈159
-8.62%
$-- $94
Jun 13, 2026 $0.0₈159
-0.05%
$1.11 million $84
Jun 12, 2026 $0.0₈159
-0.01%
$-- $422
Jun 11, 2026 $0.0₈159
-0.22%
$1.11 million $368
Jun 10, 2026 $0.0₈159
+0.22%
$1.11 million $327
Jun 9, 2026 $0.0₈159
+0.33%
$1.11 million $605
Jun 8, 2026 $0.0₈158
-0.20%
$-- $220
Jun 7, 2026 $0.0₈158
-0.12%
$1.11 million $337
Jun 6, 2026 $0.0₈158
-0.35%
$1.11 million $952
Jun 5, 2026 $0.0₈159
-0.87%
$1.11 million $2,175
Jun 4, 2026 $0.0₈161
-1.25%
$1.12 million $3,774
Jun 3, 2026 $0.0₈163
-1.94%
$1.14 million $4,189
Jun 2, 2026 $0.0₈166
-2.47%
$1.16 million $7,835
Jun 1, 2026 $0.0₈171
+11.88%
$1.19 million $41,301
May 31, 2026 $0.0₈152
+0.27%
$1.07 million $9,232
May 30, 2026 $0.0₈152
-3.20%
$1.07 million $7,673
May 29, 2026 $0.0₈157
+8.98%
$1.1 million $72,907
May 28, 2026 $0.0₈145
-3.78%
$1.01 million $10,810
May 27, 2026 $0.0₈151
-2.35%
$1.05 million $7,008
May 26, 2026 $0.0₈155
+7.96%
$1.08 million $19,166
May 25, 2026 $0.0₈143
-5.76%
$-- $17,817
May 24, 2026 $0.0₈153
+6.77%
$1.07 million $18,441
May 23, 2026 $0.0₈144
-0.47%
$-- $1,298
May 22, 2026 $0.0₈144
+7.28%
$1.01 million $20,254
May 21, 2026 $0.0₈135
+0.06%
$947,219 $6,448
May 20, 2026 $0.0₈136
-10.98%
$950,831 $16,083
May 19, 2026 $0.0₈151
-1.30%
$-- $951
May 18, 2026 $0.0₈152
-8.55%
$1.06 million $6,131
May 17, 2026 $0.0₈165
-2.11%
$1.16 million $5,179
May 16, 2026 $0.0₈169
+1.10%
$1.18 million $6,971
May 15, 2026 $0.0₈164
-9.36%
$1.15 million $9,484
May 14, 2026 $0.0₈185
+4.51%
$-- $3,167
May 13, 2026 $0.0₈146
-7.90%
$-- $2,087
May 12, 2026 $0.0₈146
-11.87%
$1.02 million $6,387
May 11, 2026 $0.0₈182
+4.31%
$1.27 million $2,621
May 10, 2026 $0.0₈22
+9.77%
$-- $4,422
May 9, 2026 $0.0₈201
+1.71%
$1.41 million $5,780
May 8, 2026 $0.0₈198
+1.26%
$1.38 million $3,817
May 7, 2026 $0.0₈203
+1.55%
$1.42 million $3,650
May 6, 2026 $0.0₈2
-3.53%
$1.4 million $5,366
May 5, 2026 $0.0₈203
-7.21%
$1.42 million $6,330
May 4, 2026 $0.0₈219
-3.36%
$1.53 million $932