Minidoge Historical Data

MINIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0₈374
+0.00%
$ 2.62 million $ 6,161
Apr 7, 7 PM $ 0.0₈374
+0.00%
$ 2.62 million $ 6,264
Apr 7, 6 PM $ 0.0₈374
+0.00%
$ 2.62 million $ 6,308
Apr 7, 5 PM $ 0.0₈377
-0.13%
$ 2.64 million $ 5,619
Apr 7, 4 PM $ 0.0₈377
+0.06%
$ 2.64 million $ 4,715
Apr 7, 3 PM $ 0.0₈378
+0.06%
$ 2.64 million $ 4,763
Apr 7, 2 PM $ 0.0₈377
+0.18%
$ 2.64 million $ 4,693
Apr 7, 1 PM $ 0.0₈376
+0.19%
$ 2.64 million $ 4,193
Apr 7, 12 PM $ 0.0₈376
-0.17%
$ 2.63 million $ 4,039
Apr 7, 10 AM $ 0.0₈376
-1.10%
$ 2.63 million $ 2,545
Apr 7, 8 AM $ 0.0₈379
+0.12%
$ 2.66 million $ 2,372
Apr 7, 7 AM $ 0.0₈38
+0.20%
$ 2.66 million $ 2,094
Apr 7, 6 AM $ 0.0₈38
-0.12%
$ 2.66 million $ 2,371
Apr 7, 5 AM $ 0.0₈38
+0.00%
$ 2.66 million $ 2,733
Apr 7, 4 AM $ 0.0₈379
-0.14%
$ 2.66 million $ 2,770
Apr 7, 3 AM $ 0.0₈38
-0.18%
$ 2.66 million $ 2,847
Apr 7, 2 AM $ 0.0₈381
+0.14%
$ 2.66 million $ 3,325
Apr 7, 1 AM $ 0.0₈38
+0.11%
$ 2.66 million $ 3,548
Apr 7, 12 AM $ 0.0₈38
+0.09%
$ 2.66 million $ 3,589
Apr 6, 4 PM $ 0.0₈38
-0.14%
$ 2.66 million $ 3,645
Apr 6, 3 PM $ 0.0₈38
+0.08%
$ 2.66 million $ 3,603
Apr 6, 2 PM $ 0.0₈38
+0.00%
$ 2.66 million $ 3,652
Apr 6, 1 PM $ 0.0₈38
-0.07%
$ 2.66 million $ 3,655
Apr 6, 12 PM $ 0.0₈38
-0.03%
$ 2.66 million $ 3,697
Apr 6, 11 AM $ 0.0₈38
+0.03%
$ 2.66 million $ 3,696
Apr 6, 10 AM $ 0.0₈38
+0.13%
$ 2.66 million $ 3,771
Apr 6, 9 AM $ 0.0₈379
-0.22%
$ 2.66 million $ 3,863
Apr 6, 8 AM $ 0.0₈381
+0.08%
$ 2.67 million $ 3,458
Apr 6, 7 AM $ 0.0₈381
-0.29%
$ 2.66 million $ 3,435
Apr 6, 6 AM $ 0.0₈381
+0.29%
$ 2.67 million $ 3,217
Apr 6, 5 AM $ 0.0₈381
+0.33%
$ 2.67 million $ 3,033
Apr 6, 4 AM $ 0.0₈379
-0.67%
$ 2.65 million $ 2,662
Apr 6, 3 AM $ 0.0₈381
+0.07%
$ 2.67 million $ 2,454
Apr 6, 2 AM $ 0.0₈38
-0.06%
$ 2.66 million $ 1,880
Apr 6, 1 AM $ 0.0₈381
+0.12%
$ 2.67 million $ 1,379
Apr 6, 12 AM $ 0.0₈379
+0.13%
$ 2.66 million $ 1,181
Apr 5, 7 PM $ 0.0₈38
-0.05%
$ 2.66 million $ 1,154
Apr 5, 4 PM $ 0.0₈38
+0.00%
$ 2.66 million $ 1,071
Apr 5, 3 PM $ 0.0₈381
-0.24%
$ 2.66 million $ 1,063
Apr 5, 1 PM $ 0.0₈381
+2.23%
$ 2.66 million $ 1,003
Apr 5, 12 PM $ 0.0₈376
-1.18%
$ 2.63 million $ 855
Apr 5, 11 AM $ 0.0₈381
-0.31%
$ 2.66 million $ 1,259
Apr 5, 10 AM $ 0.0₈381
+0.03%
$ 2.67 million $ 1,074
Apr 5, 9 AM $ 0.0₈382
+0.34%
$ 2.67 million $ 1,499
Apr 5, 7 AM $ 0.0₈382
+0.17%
$ 2.68 million $ 1,735
Apr 5, 6 AM $ 0.0₈382
+0.00%
$ 2.67 million $ 3,062
Apr 5, 5 AM $ 0.0₈382
+0.17%
$ 2.67 million $ 3,369
Apr 5, 4 AM $ 0.0₈382
-0.20%
$ 2.67 million $ 4,601
Apr 5, 3 AM $ 0.0₈383
+0.43%
$ 2.68 million $ 4,570
Apr 5, 2 AM $ 0.0₈381
+0.00%
$ 2.67 million $ 4,620