Minidoge Historical Data

MINIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0₈13
+0.00%
$ 914,523 $ 171
Jul 7, 3 PM $ 0.0₈13
+0.00%
$ 915,188 $ 175
Jul 7, 11 AM $ 0.0₈13
+0.00%
$ 915,176 $ 236
Jul 7, 9 AM $ 0.0₈13
+0.00%
$ 913,461 $ 260
Jul 7, 7 AM $ 0.0₈13
+0.00%
$ 915,433 $ 248
Jul 7, 6 AM $ 0.0₈13
+0.00%
$ 915,139 $ 121
Jul 6, 11 PM $ 0.0₈13
+0.00%
$ 916,558 $ 209
Jul 6, 3 PM $ 0.0₈13
+0.00%
$ 916,328 $ 412
Jul 6, 2 PM $ 0.0₈13
-0.13%
$ 915,963 $ 393
Jul 6, 12 PM $ 0.0₈13
+0.20%
$ 919,012 $ 368
Jul 6, 11 AM $ 0.0₈13
+0.07%
$ 918,900 $ 422
Jul 6, 10 AM $ 0.0₈13
-0.04%
$ 917,140 $ 408
Jul 6, 8 AM $ 0.0₈13
+0.34%
$ 918,505 $ 561
Jul 6, 7 AM $ 0.0₈13
+0.30%
$ 919,437 $ 552
Jul 6, 6 AM $ 0.0₈13
-0.18%
$ 916,490 $ 548
Jul 6, 5 AM $ 0.0₈13
+0.40%
$ 918,340 $ 536
Jul 6, 4 AM $ 0.0₈13
+0.00%
$ 918,773 $ 479
Jul 6, 2 AM $ 0.0₈13
-0.21%
$ 917,521 $ 487
Jul 6, 12 AM $ 0.0₈13
+0.10%
$ 918,547 $ 496
Jul 5, 11 PM $ 0.0₈13
+0.00%
$ 918,292 $ 490
Jul 5, 10 PM $ 0.0₈13
-0.09%
$ 918,916 $ 490
Jul 5, 12 PM $ 0.0₈13
+0.06%
$ 919,223 $ 329
Jul 5, 11 AM $ 0.0₈13
+0.00%
$ 918,295 $ 320
Jul 5, 10 AM $ 0.0₈131
-0.03%
$ 920,550 $ 202
Jul 5, 9 AM $ 0.0₈131
+0.00%
$ 921,802 $ 120
Jul 5, 5 AM $ 0.0₈131
+0.00%
$ -- $ 183
Jul 5, 2 AM $ 0.0₈131
-0.13%
$ 921,403 $ 219
Jul 4, 4 PM $ 0.0₈131
-0.04%
$ 922,359 $ 355
Jul 4, 3 PM $ 0.0₈131
+0.05%
$ 922,469 $ 332
Jul 4, 12 PM $ 0.0₈131
+0.00%
$ 922,223 $ 859
Jul 4, 11 AM $ 0.0₈131
-0.29%
$ 920,402 $ 862
Jul 4, 7 AM $ 0.0₈131
+0.12%
$ 922,654 $ 869
Jul 4, 6 AM $ 0.0₈131
-0.13%
$ 921,773 $ 861
Jul 4, 5 AM $ 0.0₈131
-0.09%
$ 921,919 $ 842
Jul 4, 4 AM $ 0.0₈131
+0.01%
$ 923,179 $ 797
Jul 4, 3 AM $ 0.0₈131
-0.01%
$ 923,024 $ 776
Jul 4, 2 AM $ 0.0₈131
+0.00%
$ 923,203 $ 767
Jul 4, 1 AM $ 0.0₈131
-0.04%
$ 923,396 $ 766
Jul 4, 12 AM $ 0.0₈131
+0.01%
$ 923,414 $ 735
Jul 3, 11 PM $ 0.0₈131
-0.21%
$ 923,310 $ 810
Jul 3, 5 PM $ 0.0₈131
+0.01%
$ 924,194 $ 741
Jul 3, 4 PM $ 0.0₈131
+0.00%
$ 924,538 $ 698
Jul 3, 3 PM $ 0.0₈131
-0.11%
$ 923,690 $ 696
Jul 3, 2 PM $ 0.0₈131
+0.00%
$ 924,283 $ 653
Jul 3, 1 PM $ 0.0₈131
-0.11%
$ 924,269 $ 667
Jul 3, 12 PM $ 0.0₈131
+0.00%
$ 925,112 $ 614
Jul 3, 10 AM $ 0.0₈132
+0.12%
$ 928,937 $ 202
Jul 3, 12 AM $ 0.0₈132
-0.16%
$ 927,676 $ 277
Jul 2, 11 PM $ 0.0₈132
+0.00%
$ 930,103 $ 190
Jul 2, 2 PM $ 0.0₈132
+0.09%
$ 930,248 $ 185