Minidoge Historical Data

MINIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₈153
+0.00%
$ 1.07 million $ 4,703
May 27, 5 PM $ 0.0₈153
+0.00%
$ 1.07 million $ 4,739
May 27, 4 PM $ 0.0₈153
-0.07%
$ 1.07 million $ 4,753
May 27, 2 PM $ 0.0₈153
+0.00%
$ 1.07 million $ 5,354
May 27, 1 PM $ 0.0₈153
+0.23%
$ 1.07 million $ 5,343
May 27, 12 PM $ 0.0₈153
+0.10%
$ 1.07 million $ 5,249
May 27, 10 AM $ 0.0₈153
+0.00%
$ 1.07 million $ 5,353
May 27, 9 AM $ 0.0₈153
+0.01%
$ 1.07 million $ 5,240
May 27, 7 AM $ 0.0₈153
-0.05%
$ 1.07 million $ 9,945
May 27, 6 AM $ 0.0₈153
-0.76%
$ 1.07 million $ 22,480
May 27, 4 AM $ 0.0₈153
-0.23%
$ 1.07 million $ 20,936
May 27, 3 AM $ 0.0₈153
+0.08%
$ 1.07 million $ 20,880
May 27, 1 AM $ 0.0₈155
-0.07%
$ 1.08 million $ 20,098
May 27, 12 AM $ 0.0₈155
+0.00%
$ 1.08 million $ 19,184
May 26, 11 PM $ 0.0₈155
+0.00%
$ 1.08 million $ 19,166
May 26, 10 PM $ 0.0₈155
+0.02%
$ 1.08 million $ 19,138
May 26, 6 PM $ 0.0₈155
-0.02%
$ 1.08 million $ 19,109
May 26, 5 PM $ 0.0₈155
-0.08%
$ 1.08 million $ 19,060
May 26, 4 PM $ 0.0₈155
-0.22%
$ 1.08 million $ 19,022
May 26, 3 PM $ 0.0₈155
+0.31%
$ 1.08 million $ 18,302
May 26, 2 PM $ 0.0₈154
-0.08%
$ 1.08 million $ 18,253
May 26, 1 PM $ 0.0₈154
+0.12%
$ 1.08 million $ 18,590
May 26, 12 PM $ 0.0₈154
-0.15%
$ 1.08 million $ 18,910
May 26, 11 AM $ 0.0₈154
+0.39%
$ 1.08 million $ 18,957
May 26, 10 AM $ 0.0₈154
-0.12%
$ 1.08 million $ 18,946
May 26, 9 AM $ 0.0₈154
-0.12%
$ 1.08 million $ 18,987
May 26, 8 AM $ 0.0₈154
-0.37%
$ 1.08 million $ 18,297
May 26, 7 AM $ 0.0₈155
+7.86%
$ 1.08 million $ 15,979
May 25, 4 PM $ 0.0₈143
-0.01%
$ 1 million $ 17,817
May 25, 2 PM $ 0.0₈143
-0.05%
$ 1 million $ 18,708
May 25, 1 PM $ 0.0₈144
-0.11%
$ 1.01 million $ 28,356
May 25, 12 PM $ 0.0₈144
-0.01%
$ 1.01 million $ 27,892
May 25, 11 AM $ 0.0₈144
+0.02%
$ 1.01 million $ 27,884
May 25, 10 AM $ 0.0₈144
+0.00%
$ 1.01 million $ 27,993
May 25, 9 AM $ 0.0₈144
-0.09%
$ 1.01 million $ 28,122
May 25, 8 AM $ 0.0₈144
+0.12%
$ 1 million $ 27,910
May 25, 7 AM $ 0.0₈144
-0.96%
$ 1.01 million $ 27,880
May 25, 6 AM $ 0.0₈145
-0.77%
$ 1.01 million $ 26,804
May 25, 5 AM $ 0.0₈145
+0.25%
$ 1.02 million $ 26,040
May 25, 4 AM $ 0.0₈146
+0.16%
$ 1.02 million $ 26,015
May 25, 3 AM $ 0.0₈145
-0.17%
$ 1.02 million $ 26,092
May 25, 2 AM $ 0.0₈146
-1.68%
$ 1.02 million $ 25,203
May 25, 1 AM $ 0.0₈149
-1.81%
$ 1.04 million $ 22,620
May 25, 12 AM $ 0.0₈152
-0.29%
$ 1.06 million $ 18,815
May 24, 11 PM $ 0.0₈153
+0.32%
$ 1.07 million $ 18,441
May 24, 10 PM $ 0.0₈152
+0.00%
$ 1.06 million $ 18,380
May 24, 9 PM $ 0.0₈153
-0.10%
$ 1.07 million $ 18,059
May 24, 8 PM $ 0.0₈152
-0.18%
$ 1.07 million $ 17,644
May 24, 7 PM $ 0.0₈152
-0.16%
$ 1.07 million $ 17,445
May 24, 6 PM $ 0.0₈153
-0.19%
$ 1.07 million $ 15,277