Minidoge Historical Data

MINIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0₈179
-0.10%
$ 1.25 million $ 32,008
9:43 AM $ 0.0₈179
+0.00%
$ 1.26 million $ 32,259
9:31 AM $ 0.0₈181
-0.06%
$ 1.26 million $ 31,411
9:30 AM $ 0.0₈181
+0.00%
$ 1.26 million $ 31,400
9:25 AM $ 0.0₈181
+0.00%
$ 1.26 million $ 31,380
9:24 AM $ 0.0₈181
+0.00%
$ 1.26 million $ 31,383
9:22 AM $ 0.0₈181
+0.00%
$ 1.26 million $ 31,457
9:19 AM $ 0.0₈181
+0.00%
$ 1.27 million $ 31,067
9:16 AM $ 0.0₈181
+0.00%
$ 1.27 million $ 30,803
9:14 AM $ 0.0₈181
+0.00%
$ 1.27 million $ 30,768
9:10 AM $ 0.0₈181
+0.00%
$ 1.27 million $ 30,762
9:07 AM $ 0.0₈181
+0.00%
$ 1.27 million $ 30,425
9:04 AM $ 0.0₈181
+0.00%
$ 1.27 million $ 30,365
9:03 AM $ 0.0₈181
+0.00%
$ 1.27 million $ 30,362
8:55 AM $ 0.0₈181
+0.00%
$ 1.27 million $ 30,326
8:54 AM $ 0.0₈181
+0.00%
$ 1.27 million $ 30,326
8:47 AM $ 0.0₈181
+0.00%
$ 1.27 million $ 30,349
8:37 AM $ 0.0₈181
+0.00%
$ 1.27 million $ 25,282
8:29 AM $ 0.0₈181
+3.81%
$ 1.27 million $ 25,328
8:22 AM $ 0.0₈175
+0.02%
$ 1.22 million $ 25,052
8:20 AM $ 0.0₈175
+0.00%
$ 1.22 million $ 24,905
8:19 AM $ 0.0₈175
+0.00%
$ 1.22 million $ 24,964
8:16 AM $ 0.0₈175
+0.00%
$ 1.22 million $ 24,432
8:15 AM $ 0.0₈175
+0.00%
$ 1.22 million $ 24,342
8:14 AM $ 0.0₈176
+0.00%
$ 1.23 million $ 24,225
8:13 AM $ 0.0₈176
+0.00%
$ 1.23 million $ 22,581
8:02 AM $ 0.0₈164
+0.00%
$ 1.15 million $ 12,842
8:00 AM $ 0.0₈151
+0.00%
$ 1.15 million $ 3,248
7:58 AM $ 0.0₈151
+0.00%
$ 1.06 million $ 3,211
7:57 AM $ 0.0₈151
+0.00%
$ 1.06 million $ 3,204
7:49 AM $ 0.0₈152
+0.00%
$ 1.06 million $ 3,199
7:19 AM $ 0.0₈152
+0.05%
$ 1.06 million $ 3,135
7:18 AM $ 0.0₈152
+0.00%
$ 1.06 million $ 3,058
7:06 AM $ 0.0₈152
+0.00%
$ 1.06 million $ 3,037
6:31 AM $ 0.0₈151
-0.07%
$ 1.06 million $ 3,261
6:30 AM $ 0.0₈152
+0.00%
$ 1.06 million $ 3,261
6:20 AM $ 0.0₈152
+0.00%
$ 1.06 million $ 2,777
6:19 AM $ 0.0₈152
+0.00%
$ 1.06 million $ 2,673
6:16 AM $ 0.0₈152
+0.00%
$ 1.06 million $ 2,691
6:04 AM $ 0.0₈152
+0.00%
$ 1.07 million $ 2,694
6:03 AM $ 0.0₈152
+0.00%
$ 1.07 million $ 2,694
5:53 AM $ 0.0₈152
+0.00%
$ 1.06 million $ 3,324
5:52 AM $ 0.0₈152
+0.00%
$ 1.06 million $ 3,367
5:50 AM $ 0.0₈152
-0.05%
$ 1.06 million $ 3,496
5:49 AM $ 0.0₈152
+0.00%
$ 1.06 million $ 3,496
5:44 AM $ 0.0₈152
-0.04%
$ 1.06 million $ 3,519
5:39 AM $ 0.0₈152
+0.00%
$ 1.06 million $ 3,508
5:19 AM $ 0.0₈152
+0.00%
$ 1.06 million $ 3,487
5:11 AM $ 0.0₈152
+0.00%
$ 1.06 million $ 3,499
4:16 AM $ 0.0₈152
+0.00%
$ 1.07 million $ 6,709