Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minidoge Historical Data

MINIDOGE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0₈211
-1.23%
$1.48 million $4,488
May 2, 2026 $0.0₈214
-5.09%
$1.5 million $2,910
May 1, 2026 $0.0₈226
-0.33%
$1.58 million $4,929
Apr 30, 2026 $0.0₈279
+21.70%
$1.95 million $9,469
Apr 29, 2026 $0.0₈229
-2.07%
$1.6 million $6,068
Apr 28, 2026 $0.0₈392
+65.15%
$2.74 million $4,016
Apr 27, 2026 $0.0₈237
-1.29%
$1.66 million $2,482
Apr 26, 2026 $0.0₈24
-0.67%
$1.68 million $1,722
Apr 25, 2026 $0.0₈241
-2.63%
$1.69 million $9,052
Apr 24, 2026 $0.0₈248
-1.63%
$1.74 million $5,571
Apr 23, 2026 $0.0₈253
-1.59%
$1.77 million $6,029
Apr 22, 2026 $0.0₈259
-2.86%
$1.81 million $7,559
Apr 21, 2026 $0.0₈266
-1.69%
$1.86 million $4,705
Apr 20, 2026 $0.0₈271
-0.91%
$1.89 million $3,782
Apr 19, 2026 $0.0₈273
-1.76%
$1.91 million $4,840
Apr 18, 2026 $0.0₈278
-0.96%
$1.95 million $3,330
Apr 17, 2026 $0.0₈282
-1.96%
$1.97 million $8,626
Apr 16, 2026 $0.0₈287
-2.13%
$2.01 million $5,494
Apr 15, 2026 $0.0₈293
-2.39%
$2.05 million $7,159
Apr 14, 2026 $0.0₈3
-1.78%
$2.1 million $5,893
Apr 13, 2026 $0.0₈305
-2.67%
$2.13 million $7,402
Apr 12, 2026 $0.0₈313
-7.44%
$2.19 million $8,110
Apr 11, 2026 $0.0₈337
+2.49%
$2.36 million $5,996
Apr 10, 2026 $0.0₈329
-4.74%
$2.3 million $13,303
Apr 9, 2026 $0.0₈296
-17.68%
$2.07 million $11,180
Apr 8, 2026 $0.0₈36
-3.92%
$2.52 million $16,033
Apr 7, 2026 $0.0₈374
-1.58%
$2.62 million $6,222
Apr 6, 2026 $0.0₈38
+0.29%
$-- $3,645
Apr 5, 2026 $0.0₈38
-0.57%
$2.66 million $1,154
Apr 4, 2026 $0.0₈382
-0.88%
$-- $5,191
Apr 3, 2026 $0.0₈385
-2.12%
$2.7 million $10,622
Apr 2, 2026 $0.0₈393
-0.85%
$2.75 million $4,041
Apr 1, 2026 $0.0₈396
-1.18%
$2.77 million $4,903
Mar 31, 2026 $0.0₈402
-2.81%
$2.82 million $10,000
Mar 30, 2026 $0.0₈414
-1.24%
$2.9 million $4,616
Mar 29, 2026 $0.0₈419
-1.47%
$2.93 million $4,574
Mar 28, 2026 $0.0₈425
+0.05%
$2.97 million $2,059
Mar 27, 2026 $0.0₈425
-1.33%
$2.97 million $4,833
Mar 26, 2026 $0.0₈43
-1.79%
$3.01 million $14,508
Mar 25, 2026 $0.0₈437
-2.29%
$3.06 million $9,745
Mar 24, 2026 $0.0₈448
-2.96%
$3.13 million $11,136
Mar 23, 2026 $0.0₈46
+0.13%
$3.23 million $6,345
Mar 22, 2026 $0.0₈46
-3.42%
$3.22 million $10,602
Mar 21, 2026 $0.0₈476
-1.34%
$3.33 million $7,011
Mar 20, 2026 $0.0₈482
-2.61%
$3.37 million $9,155
Mar 19, 2026 $0.0₈495
-2.53%
$3.46 million $15,810
Mar 18, 2026 $0.0₈508
-2.56%
$3.56 million $9,463
Mar 17, 2026 $0.0₈521
-1.61%
$3.65 million $7,044
Mar 16, 2026 $0.0₈531
-1.52%
$3.71 million $14,697
Mar 15, 2026 $0.0₈538
-2.19%
$3.77 million $11,520