Minidoge Historical Data

MINIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₆256
+0.69%
$ 183.05 million $ 2.32 million
Oct 2, 2025 $ 0.0₆253
-1.44%
$ 176.96 million $ 2.45 million
Oct 1, 2025 $ 0.0₆25
-1.81%
$ 177.31 million $ 2.59 million
Sep 30, 2025 $ 0.0₆249
+3.44%
$ 176.92 million $ 2.45 million
Sep 29, 2025 $ 0.0₆238
+1.89%
$ 166.74 million $ 2.47 million
Sep 28, 2025 $ 0.0₆228
+4.91%
$ 162.36 million $ 2.34 million
Sep 27, 2025 $ 0.0₆215
-7.44%
$ 150.58 million $ 2.71 million
Sep 26, 2025 $ 0.0₆225
+3.22%
$ 161.21 million $ 2.54 million
Sep 25, 2025 $ 0.0₆213
+1.52%
$ 151.76 million $ 2.48 million
Sep 24, 2025 $ 0.0₆204
-4.20%
$ 146.51 million $ 2.44 million
Sep 23, 2025 $ 0.0₆207
-2.20%
$ 149.01 million $ 2.33 million
Sep 22, 2025 $ 0.0₆205
-1.50%
$ 145.87 million $ 2.36 million
Sep 21, 2025 $ 0.0₆2
-3.91%
$ 144 million $ 1.93 million
Sep 20, 2025 $ 0.0₆203
-3.27%
$ 145.14 million $ 2.22 million
Sep 19, 2025 $ 0.0₆201
-1.64%
$ 145.46 million $ 2.14 million
Sep 18, 2025 $ 0.0₆197
-6.49%
$ 142.05 million $ 2.42 million
Sep 17, 2025 $ 0.0₆204
-0.37%
$ 146.12 million $ 2.24 million
Sep 16, 2025 $ 0.0₆21
+5.19%
$ 149.33 million $ 2.24 million
Sep 15, 2025 $ 0.0₆196
+1.82%
$ 138.52 million $ 2.14 million
Sep 14, 2025 $ 0.0₆187
-1.53%
$ 133.27 million $ 2.18 million
Sep 13, 2025 $ 0.0₆189
+0.27%
$ 132.43 million $ 2.22 million
Sep 12, 2025 $ 0.0₆188
+4.96%
$ 131.59 million $ 2.03 million
Sep 11, 2025 $ 0.0₆178
-5.92%
$ 124.43 million $ 2.25 million
Sep 10, 2025 $ 0.0₆188
-2.03%
$ 131.5 million $ 2.23 million
Sep 9, 2025 $ 0.0₆191
-0.85%
$ 133.74 million $ 2.13 million
Sep 8, 2025 $ 0.0₆191
+1.32%
$ 133.95 million $ 1.93 million
Sep 7, 2025 $ 0.0₆188
-6.08%
$ 131.49 million $ 2.15 million
Sep 6, 2025 $ 0.0₆199
+7.64%
$ 139.27 million $ 1.8 million
Sep 5, 2025 $ 0.0₆184
+3.95%
$ 128.49 million $ 1.87 million
Sep 4, 2025 $ 0.0₆171
+1.66%
$ 123.08 million $ 1.85 million
Sep 3, 2025 $ 0.0₆163
-4.77%
$ 116.87 million $ 2.01 million
Sep 2, 2025 $ 0.0₆165
-7.19%
$ 119.04 million $ 2.16 million
Sep 1, 2025 $ 0.0₆177
-3.07%
$ 123.7 million $ 2.02 million
Aug 31, 2025 $ 0.0₆175
-17.73%
$ 126.33 million $ 2.44 million
Aug 30, 2025 $ 0.0₆208
+3.07%
$ 147.84 million $ 1.79 million
Aug 29, 2025 $ 0.0₆199
-1.06%
$ 139.11 million $ 1.79 million
Aug 28, 2025 $ 0.0₆199
+12.41%
$ 139.55 million $ 1.73 million
Aug 27, 2025 $ 0.0₆172
-14.85%
$ 123.25 million $ 2.16 million
Aug 26, 2025 $ 0.0₆197
-12.75%
$ 140.61 million $ 2.1 million
Aug 25, 2025 $ 0.0₆222
-2.53%
$ 157.89 million $ 1.75 million
Aug 24, 2025 $ 0.0₆224
-3.53%
$ 158.46 million $ 1.77 million
Aug 23, 2025 $ 0.0₆227
+0.26%
$ 161.64 million $ 1.71 million
Aug 22, 2025 $ 0.0₆223
-5.93%
$ 158.42 million $ 1.82 million
Aug 21, 2025 $ 0.0₆232
-4.26%
$ 165.4 million $ 1.77 million
Aug 20, 2025 $ 0.0₆238
+0.79%
$ 169.01 million $ 1.63 million
Aug 19, 2025 $ 0.0₆231
+3.44%
$ 164.83 million $ 1.57 million
Aug 18, 2025 $ 0.0₆224
+3.37%
$ 156.47 million $ 1.6 million
Aug 17, 2025 $ 0.0₆216
+2.86%
$ 151.16 million $ 1.64 million
Aug 16, 2025 $ 0.0₆208
-17.95%
$ 145.94 million $ 2.03 million
Aug 15, 2025 $ 0.0₆254
-5.99%
$ 177.47 million $ 1.72 million