Minidoge Historical Data

MINIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₈153
-0.19%
$ 1.07 million $ 15,277
May 24, 5 PM $ 0.0₈154
-0.08%
$ 1.08 million $ 14,542
May 24, 4 PM $ 0.0₈154
-0.13%
$ 1.08 million $ 12,733
May 24, 3 PM $ 0.0₈154
+0.07%
$ 1.08 million $ 11,779
May 24, 2 PM $ 0.0₈154
+8.24%
$ 1.08 million $ 11,117
May 24, 1 PM $ 0.0₈142
+0.00%
$ 997,447 $ 459
May 24, 12 PM $ 0.0₈143
-0.01%
$ 998,120 $ 812
May 24, 11 AM $ 0.0₈143
+0.00%
$ 997,510 $ 752
May 24, 10 AM $ 0.0₈143
-0.04%
$ 997,824 $ 735
May 24, 9 AM $ 0.0₈143
+0.13%
$ 999,256 $ 1,343
May 24, 5 AM $ 0.0₈143
+0.00%
$ 998,893 $ 1,380
May 24, 4 AM $ 0.0₈143
+0.00%
$ -- $ 1,432
May 24, 3 AM $ 0.0₈143
+0.00%
$ 1 million $ 1,372
May 24, 1 AM $ 0.0₈143
+0.00%
$ 999,611 $ 1,448
May 24, 12 AM $ 0.0₈143
+0.00%
$ 1 million $ 1,448
May 23, 12 PM $ 0.0₈144
+0.24%
$ 1 million $ 1,298
May 23, 11 AM $ 0.0₈143
+0.00%
$ 1 million $ 1,215
May 23, 10 AM $ 0.0₈144
+0.08%
$ 1.01 million $ 999
May 23, 9 AM $ 0.0₈144
+0.00%
$ 1 million $ 1,507
May 23, 8 AM $ 0.0₈144
+0.05%
$ 1.01 million $ 1,559
May 23, 5 AM $ 0.0₈144
+0.03%
$ 1.01 million $ 19,965
May 23, 4 AM $ 0.0₈144
-0.10%
$ 1.01 million $ 19,887
May 23, 3 AM $ 0.0₈144
-0.03%
$ 1.01 million $ 20,043
May 23, 2 AM $ 0.0₈144
+0.00%
$ 1.01 million $ 20,213
May 23, 1 AM $ 0.0₈144
+0.02%
$ 1.01 million $ 20,157
May 23, 12 AM $ 0.0₈144
-0.20%
$ 1.01 million $ 20,358
May 22, 10 PM $ 0.0₈144
+0.07%
$ 1.01 million $ 20,254
May 22, 9 PM $ 0.0₈144
+0.04%
$ 1.01 million $ 20,267
May 22, 3 PM $ 0.0₈144
+0.00%
$ 1.01 million $ 21,468
May 22, 2 PM $ 0.0₈144
+0.29%
$ 1.01 million $ 21,419
May 22, 1 PM $ 0.0₈143
+3.13%
$ 999,787 $ 21,300
May 22, 12 PM $ 0.0₈138
+0.00%
$ 969,317 $ 19,654
May 22, 11 AM $ 0.0₈131
-0.05%
$ 913,773 $ 19,740
May 22, 10 AM $ 0.0₈131
-10.70%
$ 915,315 $ 19,778
May 22, 9 AM $ 0.0₈146
+8.36%
$ 1.03 million $ 19,499
May 22, 8 AM $ 0.0₈135
+0.00%
$ 946,106 $ 21,433
May 22, 7 AM $ 0.0₈149
+0.01%
$ 1.04 million $ 23,089
May 22, 6 AM $ 0.0₈15
+7.00%
$ 1.05 million $ 21,860
May 22, 5 AM $ 0.0₈141
+4.81%
$ 984,801 $ 5,881
May 22, 4 AM $ 0.0₈134
-1.54%
$ 939,784 $ 4,384
May 22, 3 AM $ 0.0₈137
+0.00%
$ 957,585 $ 4,860
May 22, 2 AM $ 0.0₈137
-0.99%
$ 958,224 $ 5,267
May 22, 1 AM $ 0.0₈138
+3.17%
$ 967,770 $ 5,564
May 21, 6 PM $ 0.0₈135
+0.00%
$ 947,219 $ 6,448
May 21, 4 PM $ 0.0₈136
-0.02%
$ 949,514 $ 10,897
May 21, 3 PM $ 0.0₈136
+1.90%
$ 949,821 $ 10,863
May 21, 2 PM $ 0.0₈133
-3.02%
$ 932,146 $ 11,565
May 21, 1 PM $ 0.0₈137
+1.67%
$ 961,142 $ 11,872
May 21, 12 PM $ 0.0₈137
+1.05%
$ 957,060 $ 15,305
May 21, 11 AM $ 0.0₈135
-0.95%
$ 946,916 $ 15,531