Minidoge Historical Data

MINIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0₈132
+0.09%
$ 930,248 $ 185
Jul 2, 1 PM $ 0.0₈132
+0.00%
$ 928,370 $ 152
Jul 2, 12 PM $ 0.0₈132
+0.00%
$ 930,274 $ 152
Jul 2, 11 AM $ 0.0₈132
+0.00%
$ 929,862 $ 155
Jul 2, 10 AM $ 0.0₈132
-0.04%
$ 929,148 $ 146
Jul 2, 6 AM $ 0.0₈132
+0.08%
$ 930,013 $ 236
Jul 2, 5 AM $ 0.0₈132
+0.00%
$ 929,928 $ 271
Jul 2, 3 AM $ 0.0₈132
+0.09%
$ 931,353 $ 250
Jul 2, 12 AM $ 0.0₈132
-0.17%
$ 929,571 $ 252
Jul 1, 3 PM $ 0.0₈132
+0.00%
$ 930,228 $ 246
Jul 1, 2 PM $ 0.0₈132
+0.06%
$ 931,166 $ 238
Jul 1, 12 PM $ 0.0₈132
-0.14%
$ 928,941 $ 283
Jul 1, 9 AM $ 0.0₈132
+0.24%
$ 933,283 $ 267
Jul 1, 8 AM $ 0.0₈132
+0.10%
$ 931,600 $ 197
Jul 1, 6 AM $ 0.0₈132
+0.00%
$ 932,174 $ 288
Jul 1, 5 AM $ 0.0₈132
+0.00%
$ 932,846 $ 274
Jul 1, 4 AM $ 0.0₈132
+0.37%
$ 931,824 $ 272
Jul 1, 3 AM $ 0.0₈132
+0.00%
$ 932,283 $ 286
Jul 1, 2 AM $ 0.0₈132
-0.25%
$ 930,624 $ 295
Jun 30, 3 PM $ 0.0₈132
+0.00%
$ 932,719 $ 245
Jun 30, 2 PM $ 0.0₈132
-0.02%
$ 932,729 $ 244
Jun 30, 1 PM $ 0.0₈132
-0.26%
$ 931,458 $ 405
Jun 30, 7 AM $ 0.0₈132
-0.13%
$ 933,823 $ 329
Jun 30, 6 AM $ 0.0₈133
+0.31%
$ 938,108 $ 279
Jun 30, 2 AM $ 0.0₈133
+0.00%
$ 940,217 $ 295
Jun 30, 1 AM $ 0.0₈133
+0.00%
$ 934,877 $ 304
Jun 29, 2 PM $ 0.0₈132
-0.59%
$ 933,125 $ 343
Jun 29, 1 PM $ 0.0₈133
+0.00%
$ 934,478 $ 180
Jun 29, 6 AM $ 0.0₈133
-0.02%
$ 937,336 $ 341
Jun 29, 5 AM $ 0.0₈133
+0.00%
$ 937,182 $ 367
Jun 29, 3 AM $ 0.0₈133
+0.07%
$ 936,953 $ 361
Jun 29, 2 AM $ 0.0₈133
+0.00%
$ 938,110 $ 274
Jun 28, 4 PM $ 0.0₈133
+0.00%
$ 936,998 $ 384
Jun 28, 1 PM $ 0.0₈133
+0.00%
$ 937,993 $ 401
Jun 28, 12 PM $ 0.0₈133
-0.08%
$ 937,759 $ 405
Jun 28, 10 AM $ 0.0₈133
-0.15%
$ 938,003 $ 390
Jun 28, 9 AM $ 0.0₈133
+0.00%
$ 940,271 $ 355
Jun 28, 8 AM $ 0.0₈133
+0.00%
$ 939,392 $ 412
Jun 28, 6 AM $ 0.0₈133
-0.13%
$ 939,265 $ 711
Jun 28, 5 AM $ 0.0₈133
+0.00%
$ 939,292 $ 1,205
Jun 28, 3 AM $ 0.0₈133
+0.23%
$ 940,876 $ 1,593
Jun 28, 2 AM $ 0.0₈133
+0.01%
$ 939,921 $ 1,716
Jun 27, 10 PM $ 0.0₈133
-0.10%
$ 939,844 $ 3,349
Jun 27, 9 PM $ 0.0₈133
+0.07%
$ 940,798 $ 3,405
Jun 27, 6 PM $ 0.0₈133
+0.00%
$ 940,514 $ 3,457
Jun 27, 5 PM $ 0.0₈135
+0.00%
$ 955,196 $ 3,404
Jun 27, 4 PM $ 0.0₈133
-0.08%
$ 941,034 $ 3,412
Jun 27, 1 PM $ 0.0₈134
+0.00%
$ 941,261 $ 9,461
Jun 27, 9 AM $ 0.0₈134
-0.06%
$ 941,668 $ 9,677
Jun 27, 8 AM $ 0.0₈134
+0.12%
$ 942,587 $ 14,897