Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minidoge Historical Data

MINIDOGE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0₈551
-3.86%
$3.86 million $13,866
Mar 13, 2026 $0.0₈573
-2.64%
$4.01 million $9,679
Mar 12, 2026 $0.0₈588
-2.04%
$4.12 million $8,971
Mar 11, 2026 $0.0₈6
-0.37%
$4.2 million $20,883
Mar 6, 2026 $0.0₈758
+2.78%
$-- $0
Feb 15, 2026 $0.0₈861
+0.00%
$6.03 million $0
Feb 11, 2026 $0.0₈985
-1.60%
$-- $1
Feb 9, 2026 $0.0₇129
+16.61%
$-- $0
Feb 8, 2026 $0.0₇114
-0.18%
$7.97 million $0
Feb 4, 2026 $0.0₇121
-0.14%
$-- $0.1
Feb 1, 2026 $0.0₇113
-1.82%
$-- $0.1
Jan 28, 2026 $0.0₇132
-1.38%
$9.21 million $0.1
Jan 24, 2026 $0.0₇147
+1.72%
$-- $1
Jan 23, 2026 $0.0₇143
-2.29%
$-- $0.1
Jan 22, 2026 $0.0₇147
-9.31%
$-- $0
Jan 21, 2026 $0.0₇166
+44.21%
$-- $3
Jan 20, 2026 $0.0₇123
-3.04%
$-- $4
Jan 19, 2026 $0.0₇127
-24.70%
$8.9 million $2
Jan 18, 2026 $0.0₇174
-15.83%
$12.18 million $5
Jan 17, 2026 $0.0₇208
-14.62%
$14.58 million $1
Jan 16, 2026 $0.0₇251
-15.19%
$17.6 million $2
Jan 15, 2026 $0.0₇312
-7.13%
$21.85 million $2
Jan 14, 2026 $0.0₇34
-5.89%
$23.77 million $2
Jan 13, 2026 $0.0₇417
-1.51%
$-- $6
Jan 12, 2026 $0.0₇443
-2.03%
$-- $5
Jan 11, 2026 $0.0₇499
+4.80%
$-- $4
Jan 10, 2026 $0.0₇455
-2.66%
$-- $6
Jan 9, 2026 $0.0₇491
-4.41%
$34.4 million $5
Jan 8, 2026 $0.0₇509
+3.11%
$35.65 million $1
Jan 7, 2026 $0.0₇511
-0.89%
$35.75 million $2
Jan 6, 2026 $0.0₇535
-4.57%
$37.47 million $0.1
Jan 5, 2026 $0.0₇533
-12.71%
$-- $2
Jan 4, 2026 $0.0₇526
-4.46%
$-- $0
Jan 3, 2026 $0.0₇616
+10.08%
$-- $3
Jan 2, 2026 $0.0₇597
+12.74%
$41.79 million $2
Jan 1, 2026 $0.0₇553
+0.00%
$-- $49
Dec 31, 2025 $0.0₇58
-5.32%
$40.58 million $48
Dec 30, 2025 $0.0₇654
+2.09%
$-- $107
Dec 29, 2025 $0.0₇593
+3.09%
$41.51 million $45
Dec 28, 2025 $0.0₇665
+14.42%
$-- $47
Dec 27, 2025 $0.0₇608
-2.47%
$42.56 million $40
Dec 26, 2025 $0.0₇644
-18.75%
$45.06 million $95
Dec 25, 2025 $0.0₇878
-16.43%
$-- $46
Dec 24, 2025 $0.0₆107
+88.42%
$76.93 million $90
Dec 23, 2025 $0.0₇583
-18.73%
$-- $20
Dec 22, 2025 $0.0₇883
-7.42%
$-- $14
Dec 20, 2025 $0.0₇88
-7.77%
$-- $3
Dec 19, 2025 $0.0₇976
+6.22%
$68.31 million $2
Nov 2, 2025 $0.0₆2
+0.00%
$-- $16
Nov 1, 2025 $0.0₆17
+11.70%
$-- $11