Minidoge Historical Data

MINIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0₈134
+0.12%
$ 942,587 $ 14,897
Jun 27, 7 AM $ 0.0₈134
+0.00%
$ 944,394 $ 15,740
Jun 27, 6 AM $ 0.0₈134
-0.45%
$ 943,479 $ 15,738
Jun 27, 5 AM $ 0.0₈135
-0.25%
$ 948,310 $ 15,235
Jun 27, 4 AM $ 0.0₈135
-0.11%
$ 948,740 $ 15,069
Jun 27, 3 AM $ 0.0₈135
-0.38%
$ 950,463 $ 15,038
Jun 27, 2 AM $ 0.0₈135
-0.13%
$ 953,673 $ 14,670
Jun 27, 1 AM $ 0.0₈135
-0.22%
$ 954,305 $ 14,640
Jun 27, 12 AM $ 0.0₈136
-1.14%
$ 956,747 $ 14,329
Jun 26, 10 PM $ 0.0₈137
+0.20%
$ 968,928 $ 13,100
Jun 26, 9 PM $ 0.0₈138
+0.09%
$ 969,815 $ 13,078
Jun 26, 8 PM $ 0.0₈138
+0.10%
$ 969,599 $ 13,068
Jun 26, 5 PM $ 0.0₈137
+0.00%
$ 968,263 $ 13,075
Jun 26, 4 PM $ 0.0₈137
+0.16%
$ 969,029 $ 13,048
Jun 26, 3 PM $ 0.0₈137
+0.00%
$ 969,181 $ 13,087
Jun 26, 2 PM $ 0.0₈138
-0.08%
$ 969,850 $ 13,061
Jun 26, 1 PM $ 0.0₈138
-5.09%
$ 970,762 $ 13,728
Jun 26, 12 PM $ 0.0₈145
-0.01%
$ 1.03 million $ 7,187
Jun 26, 11 AM $ 0.0₈145
+0.56%
$ 1.02 million $ 7,140
Jun 26, 10 AM $ 0.0₈145
+0.47%
$ 1.03 million $ 7,146
Jun 26, 9 AM $ 0.0₈146
-4.32%
$ 1.03 million $ 7,343
Jun 26, 8 AM $ 0.0₈153
-0.52%
$ 1.08 million $ 1,485
Jun 26, 7 AM $ 0.0₈153
-0.26%
$ 1.08 million $ 917
Jun 25, 11 PM $ 0.0₈154
+0.00%
$ 1.09 million $ 504
Jun 25, 10 PM $ 0.0₈154
+0.00%
$ 1.09 million $ 504
Jun 25, 12 PM $ 0.0₈154
+0.00%
$ 1.09 million $ 1,129
Jun 25, 11 AM $ 0.0₈155
+0.00%
$ 1.09 million $ 1,020
Jun 25, 8 AM $ 0.0₈154
+0.00%
$ 1.08 million $ 956
Jun 25, 7 AM $ 0.0₈154
-0.12%
$ 1.09 million $ 952
Jun 25, 6 AM $ 0.0₈155
+0.11%
$ 1.09 million $ 773
Jun 25, 5 AM $ 0.0₈155
-0.17%
$ 1.09 million $ 774
Jun 25, 2 AM $ 0.0₈154
+0.00%
$ 1.09 million $ 806
Jun 24, 10 PM $ 0.0₈155
+0.00%
$ 1.09 million $ 633
Jun 24, 7 PM $ 0.0₈155
+0.00%
$ 1.09 million $ 406
Jun 24, 6 PM $ 0.0₈155
+0.00%
$ 1.1 million $ 405
Jun 24, 3 PM $ 0.0₈156
+0.03%
$ 1.1 million $ 89
Jun 24, 11 AM $ 0.0₈156
+0.03%
$ 1.1 million $ 96
Jun 24, 8 AM $ 0.0₈156
+0.44%
$ 1.1 million $ 96
Jun 24, 6 AM $ 0.0₈156
+0.49%
$ 1.1 million $ 88
Jun 23, 10 PM $ 0.0₈156
+0.16%
$ 1.1 million $ 21
Jun 23, 1 PM $ 0.0₈156
+0.00%
$ 1.1 million $ 710
Jun 23, 6 AM $ 0.0₈156
+0.00%
$ 1.1 million $ 580
Jun 23, 3 AM $ 0.0₈129
+0.00%
$ 909,199 $ 799
Jun 22, 4 PM $ 0.0₈157
+0.00%
$ 1.11 million $ 134
Jun 22, 2 PM $ 0.0₈157
+0.42%
$ 1.11 million $ 169
Jun 22, 5 AM $ 0.0₈156
+0.02%
$ 1.1 million $ 258
Jun 21, 10 AM $ 0.0₈156
+0.00%
$ 1.1 million $ 265
Jun 21, 8 AM $ 0.0₈156
+0.00%
$ 1.1 million $ 261
Jun 21, 12 AM $ 0.0₈157
-3.31%
$ 1.1 million $ 196
Jun 20, 10 PM $ 0.0₈157
+0.00%
$ 1.1 million $ 196