Minidoge Historical Data

MINIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0₈395
-0.30%
$ 2.77 million $ 5,733
Apr 2, 1 AM $ 0.0₈396
-0.01%
$ 2.78 million $ 4,945
Apr 2, 12 AM $ 0.0₈397
+0.00%
$ 2.78 million $ 4,923
Apr 1, 11 PM $ 0.0₈396
-0.97%
$ 2.77 million $ 4,903
Apr 1, 6 PM $ 0.0₈398
+0.00%
$ 2.78 million $ 5,503
Apr 1, 5 PM $ 0.0₈398
+0.11%
$ 2.79 million $ 5,453
Apr 1, 4 PM $ 0.0₈398
-0.21%
$ 2.78 million $ 5,441
Apr 1, 3 PM $ 0.0₈398
-0.14%
$ 2.78 million $ 5,292
Apr 1, 2 PM $ 0.0₈397
-0.09%
$ 2.78 million $ 5,298
Apr 1, 1 PM $ 0.0₈397
-0.28%
$ 2.78 million $ 5,269
Apr 1, 11 AM $ 0.0₈398
+0.00%
$ 2.78 million $ 5,583
Apr 1, 10 AM $ 0.0₈398
-0.26%
$ 2.78 million $ 5,580
Apr 1, 9 AM $ 0.0₈398
-0.28%
$ 2.79 million $ 5,614
Apr 1, 8 AM $ 0.0₈399
+0.25%
$ 2.79 million $ 5,723
Apr 1, 7 AM $ 0.0₈398
-0.20%
$ 2.79 million $ 12,061
Apr 1, 6 AM $ 0.0₈399
+0.18%
$ 2.79 million $ 12,231
Apr 1, 5 AM $ 0.0₈399
-0.32%
$ 2.8 million $ 11,562
Apr 1, 4 AM $ 0.0₈4
-0.26%
$ 2.8 million $ 10,192
Apr 1, 2 AM $ 0.0₈402
+0.00%
$ 2.81 million $ 10,241
Apr 1, 1 AM $ 0.0₈402
+0.17%
$ 2.81 million $ 10,097
Mar 31, 11 PM $ 0.0₈402
+0.27%
$ 2.82 million $ 10,000
Mar 31, 10 PM $ 0.0₈402
-0.19%
$ 2.81 million $ 9,976
Mar 31, 8 PM $ 0.0₈402
-0.19%
$ 2.82 million $ 9,439
Mar 31, 6 PM $ 0.0₈402
+0.00%
$ 2.81 million $ 9,412
Mar 31, 4 PM $ 0.0₈403
+0.00%
$ 2.82 million $ 9,361
Mar 31, 3 PM $ 0.0₈403
+0.46%
$ 2.82 million $ 9,352
Mar 31, 2 PM $ 0.0₈402
+0.00%
$ 2.81 million $ 9,506
Mar 31, 1 PM $ 0.0₈403
+0.00%
$ 2.82 million $ 9,514
Mar 31, 12 PM $ 0.0₈403
-0.19%
$ 2.82 million $ 10,768
Mar 31, 10 AM $ 0.0₈404
+0.03%
$ 2.82 million $ 11,414
Mar 31, 9 AM $ 0.0₈403
+0.34%
$ 2.82 million $ 11,750
Mar 31, 8 AM $ 0.0₈405
-1.66%
$ 2.83 million $ 12,172
Mar 31, 7 AM $ 0.0₈414
+0.24%
$ 2.9 million $ 5,589
Mar 31, 6 AM $ 0.0₈414
+0.00%
$ 2.9 million $ 4,507
Mar 31, 5 AM $ 0.0₈413
-0.42%
$ 2.89 million $ 4,387
Mar 31, 4 AM $ 0.0₈413
-0.64%
$ 2.89 million $ 4,223
Mar 31, 3 AM $ 0.0₈414
+0.00%
$ 2.9 million $ 4,105
Mar 31, 2 AM $ 0.0₈414
+0.09%
$ 2.9 million $ 4,257
Mar 31, 12 AM $ 0.0₈415
+0.16%
$ 2.9 million $ 4,610
Mar 30, 11 PM $ 0.0₈414
+0.00%
$ 2.9 million $ 4,616
Mar 30, 6 PM $ 0.0₈414
-0.48%
$ 2.9 million $ 4,647
Mar 30, 4 PM $ 0.0₈414
-0.12%
$ 2.9 million $ 4,629
Mar 30, 3 PM $ 0.0₈414
-0.01%
$ 2.9 million $ 4,879
Mar 30, 2 PM $ 0.0₈414
+0.00%
$ 2.9 million $ 4,913
Mar 30, 1 PM $ 0.0₈415
-0.40%
$ 2.91 million $ 4,720
Mar 30, 12 PM $ 0.0₈417
-0.11%
$ 2.92 million $ 3,515
Mar 30, 11 AM $ 0.0₈417
-0.10%
$ 2.92 million $ 3,433
Mar 30, 10 AM $ 0.0₈416
-0.27%
$ 2.91 million $ 3,084
Mar 30, 9 AM $ 0.0₈417
-0.21%
$ 2.92 million $ 2,906
Mar 30, 7 AM $ 0.0₈418
-0.21%
$ 2.92 million $ 3,015