Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minidoge Historical Data

MINIDOGE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $0.0₆181
+10.67%
$-- $13
Oct 30, 2025 $0.0₆179
-1.11%
$-- $16
Oct 29, 2025 $0.0₆213
+16.66%
$-- $16
Oct 28, 2025 $0.0₆172
+0.00%
$-- $17
Oct 27, 2025 $0.0₆155
-7.63%
$-- $19
Oct 26, 2025 $0.0₆161
-3.44%
$-- $16
Oct 25, 2025 $0.0₆161
+0.00%
$-- $14
Oct 24, 2025 $0.0₆172
-0.04%
$-- $13
Oct 23, 2025 $0.0₆171
-10.01%
$-- $11
Oct 21, 2025 $0.0₆191
+0.00%
$-- $6
Oct 19, 2025 $0.0₆193
+0.00%
$-- $3
Oct 17, 2025 $0.0₆19
-7.34%
$133.3 million $1
Oct 15, 2025 $0.0₆201
-14.29%
$-- $33
Oct 14, 2025 $0.0₆193
-7.53%
$-- $17
Oct 13, 2025 $0.0₆202
-4.40%
$-- $29
Oct 12, 2025 $0.0₆216
-11.07%
$151.29 million $11
Oct 9, 2025 $0.0₆266
+15.13%
$-- $12
Oct 8, 2025 $0.0₆231
-7.44%
$180.98 million $2
Oct 6, 2025 $0.0₆261
-5.54%
$-- $5.42 million
Oct 5, 2025 $0.0₆274
+2.09%
$191.71 million $2.61 million
Oct 4, 2025 $0.0₆267
+1.55%
$186.98 million $2.57 million
Oct 3, 2025 $0.0₆256
+0.69%
$183.05 million $2.32 million
Oct 2, 2025 $0.0₆253
-1.44%
$176.96 million $2.45 million
Oct 1, 2025 $0.0₆25
-1.81%
$177.31 million $2.59 million
Sep 30, 2025 $0.0₆249
+3.44%
$176.92 million $2.45 million
Sep 29, 2025 $0.0₆238
+1.89%
$166.74 million $2.47 million
Sep 28, 2025 $0.0₆228
+4.91%
$162.36 million $2.34 million
Sep 27, 2025 $0.0₆215
-7.44%
$150.58 million $2.71 million
Sep 26, 2025 $0.0₆225
+3.22%
$161.21 million $2.54 million
Sep 25, 2025 $0.0₆213
+1.52%
$151.76 million $2.48 million
Sep 24, 2025 $0.0₆204
-4.20%
$146.51 million $2.44 million
Sep 23, 2025 $0.0₆207
-2.20%
$149.01 million $2.33 million
Sep 22, 2025 $0.0₆205
-1.50%
$145.87 million $2.36 million
Sep 21, 2025 $0.0₆2
-3.91%
$144 million $1.93 million
Sep 20, 2025 $0.0₆203
-3.27%
$145.14 million $2.22 million
Sep 19, 2025 $0.0₆201
-1.64%
$145.46 million $2.14 million
Sep 18, 2025 $0.0₆197
-6.49%
$142.05 million $2.42 million
Sep 17, 2025 $0.0₆204
-0.37%
$146.12 million $2.24 million
Sep 16, 2025 $0.0₆21
+5.19%
$149.33 million $2.24 million
Sep 15, 2025 $0.0₆196
+1.82%
$138.52 million $2.14 million
Sep 14, 2025 $0.0₆187
-1.53%
$133.27 million $2.18 million
Sep 13, 2025 $0.0₆189
+0.27%
$132.43 million $2.22 million
Sep 12, 2025 $0.0₆188
+4.96%
$131.59 million $2.03 million
Sep 11, 2025 $0.0₆178
-5.92%
$124.43 million $2.25 million
Sep 10, 2025 $0.0₆188
-2.03%
$131.5 million $2.23 million
Sep 9, 2025 $0.0₆191
-0.85%
$133.74 million $2.13 million
Sep 8, 2025 $0.0₆191
+1.32%
$133.95 million $1.93 million
Sep 7, 2025 $0.0₆188
-6.08%
$131.49 million $2.15 million
Sep 6, 2025 $0.0₆199
+7.64%
$139.27 million $1.8 million
Sep 5, 2025 $0.0₆184
+3.95%
$128.49 million $1.87 million