Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minidoge Historical Data

MINIDOGE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.0₈112
+0.00%
$809,783 $196
Aug 23, 9 AM $0.0₈112
-0.02%
$809,405 $196
Aug 23, 8 AM $0.0₈113
+0.00%
$794,259 $41
Aug 23, 7 AM $0.0₈113
+0.00%
$793,966 $37
Aug 23, 4 AM $0.0₈113
+0.00%
$794,035 $209
Aug 22, 10 PM $0.0₈113
+0.04%
$794,275 $277
Aug 22, 8 PM $0.0₈113
+0.00%
$793,728 $274
Aug 22, 7 PM $0.0₈113
+0.00%
$794,327 $274
Aug 22, 2 PM $0.0₈113
+0.00%
$794,024 $370
Aug 22, 1 PM $0.0₈113
+0.00%
$794,523 $370
Aug 22, 12 PM $0.0₈113
+0.00%
$794,043 $354
Aug 22, 11 AM $0.0₈113
+0.00%
$793,979 $353
Aug 22, 8 AM $0.0₈113
+0.00%
$794,280 $368
Aug 22, 6 AM $0.0₈113
-0.15%
$794,138 $210
Aug 22, 5 AM $0.0₈113
+0.00%
$795,273 $396
Aug 22, 4 AM $0.0₈113
+0.00%
$795,566 $391
Aug 22, 2 AM $0.0₈113
+0.00%
$795,063 $395
Aug 22, 1 AM $0.0₈113
+0.00%
$795,522 $376
Aug 21, 3 PM $0.0₈113
-0.07%
$795,858 $419
Aug 21, 11 AM $0.0₈113
+0.00%
$796,496 $331
Aug 21, 9 AM $0.0₈113
+0.00%
$796,899 $308
Aug 21, 8 AM $0.0₈113
+0.00%
$797,375 $303
Aug 21, 6 AM $0.0₈113
-0.16%
$796,909 $284
Aug 21, 3 AM $0.0₈113
+0.00%
$799,010 $117
Aug 21, 1 AM $0.0₈113
+0.00%
$798,322 $88
Aug 21, 12 AM $0.0₈113
-0.04%
$797,514 $78
Aug 20, 1 PM $0.0₈113
+0.00%
$798,421 $39
Aug 20, 8 AM $0.0₈113
+0.00%
$-- $38
Aug 20, 4 AM $0.0₈113
+0.00%
$798,702 $39
Aug 20, 3 AM $0.0₈113
+0.00%
$798,790 $18
Aug 19, 11 PM $0.0₈113
-0.02%
$798,820 $18
Aug 19, 10 PM $0.0₈113
+0.10%
$798,825 $18
Aug 19, 8 PM $0.0₈113
+0.00%
$797,960 $16
Aug 19, 4 PM $0.0₈113
+0.00%
$799,875 $13
Aug 19, 2 PM $0.0₈113
-0.02%
$797,931 $12
Aug 19, 9 AM $0.0₈113
+0.00%
$798,601 $10
Aug 19, 7 AM $0.0₈113
+0.00%
$798,523 $9
Aug 18, 10 AM $0.0₈113
+0.00%
$798,877 $30
Aug 18, 8 AM $0.0₈113
+0.00%
$799,407 $30
Aug 18, 5 AM $0.0₈113
+0.00%
$798,422 $30
Aug 18, 12 AM $0.0₈113
+0.00%
$798,645 $117
Aug 17, 2 PM $0.0₈113
+0.00%
$798,623 $87
Aug 17, 10 AM $0.0₈114
+0.14%
$800,314 $92
Aug 17, 3 AM $0.0₈113
+0.00%
$799,018 $27
Aug 17, 1 AM $0.0₈113
+0.00%
$799,561 $12
Aug 16, 2 PM $0.0₈113
+0.00%
$799,679 $17
Aug 16, 9 AM $0.0₈113
+0.00%
$799,714 $793
Aug 16, 8 AM $0.0₈113
+0.00%
$799,674 $794
Aug 16, 7 AM $0.0₈113
+0.00%
$799,166 $10,972
Aug 15, 8 PM $0.0₈113
+0.00%
$799,747 $10,978