Minidoge Historical Data

MINIDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0₈157
+0.00%
$ 1.1 million $ 229
Jun 20, 5 AM $ 0.0₈157
+0.27%
$ 1.1 million $ 89
Jun 20, 4 AM $ 0.0₈157
+0.35%
$ 1.1 million $ 82
Jun 20, 3 AM $ 0.0₈157
+0.00%
$ 1.1 million $ 62
Jun 19, 2 PM $ 0.0₈157
+0.33%
$ 1.1 million $ 409
Jun 19, 1 PM $ 0.0₈157
+0.14%
$ 1.1 million $ 392
Jun 19, 1 AM $ 0.0₈157
+0.00%
$ 1.1 million $ 568
Jun 18, 11 AM $ 0.0₈157
+0.00%
$ 1.1 million $ 239
Jun 18, 8 AM $ 0.0₈157
+0.00%
$ 1.1 million $ 262
Jun 18, 7 AM $ 0.0₈157
+0.00%
$ 1.1 million $ 262
Jun 18, 6 AM $ 0.0₈157
+0.00%
$ 1.1 million $ 257
Jun 18, 5 AM $ 0.0₈157
+0.09%
$ 1.1 million $ 256
Jun 18, 3 AM $ 0.0₈158
+0.00%
$ 1.1 million $ 928
Jun 18, 2 AM $ 0.0₈158
+0.00%
$ 1.1 million $ 928
Jun 17, 1 PM $ 0.0₈157
+0.00%
$ 1.1 million $ 1,150
Jun 17, 9 AM $ 0.0₈158
+0.18%
$ 1.1 million $ 1,148
Jun 17, 3 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 405
Jun 17, 12 AM $ 0.0₈159
-0.04%
$ 1.11 million $ 425
Jun 16, 3 PM $ 0.0₈159
+0.00%
$ 1.11 million $ 164
Jun 16, 7 AM $ 0.0₈159
+0.00%
$ 1.12 million $ 190
Jun 16, 6 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 215
Jun 16, 5 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 236
Jun 16, 4 AM $ 0.0₈159
+3.50%
$ 1.11 million $ 220
Jun 16, 3 AM $ 0.0₈159
-0.05%
$ 1.11 million $ 117
Jun 16, 2 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 105
Jun 15, 6 PM $ 0.0₈159
+0.00%
$ 1.12 million $ 109
Jun 15, 4 PM $ 0.0₈159
+0.00%
$ 1.11 million $ 97
Jun 15, 3 PM $ 0.0₈159
+0.03%
$ 1.11 million $ 94
Jun 15, 7 AM $ 0.0₈159
+0.00%
$ 1.12 million $ 151
Jun 15, 5 AM $ 0.0₈159
+0.00%
$ 1.12 million $ 111
Jun 15, 3 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 102
Jun 14, 3 PM $ 0.0₈159
-0.37%
$ 1.11 million $ 94
Jun 14, 2 PM $ 0.0₈159
+0.58%
$ 1.12 million $ 70
Jun 14, 8 AM $ 0.0₈16
+0.94%
$ 1.12 million $ 89
Jun 14, 7 AM $ 0.0₈174
+0.00%
$ 1.22 million $ 73
Jun 13, 7 PM $ 0.0₈159
-0.05%
$ 1.11 million $ 84
Jun 13, 3 PM $ 0.0₈16
+0.33%
$ 1.12 million $ 93
Jun 13, 2 PM $ 0.0₈162
+1.58%
$ 1.13 million $ 106
Jun 13, 1 PM $ 0.0₈159
-0.12%
$ 1.11 million $ 83
Jun 13, 10 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 76
Jun 13, 9 AM $ 0.0₈159
+0.13%
$ 1.11 million $ 75
Jun 13, 8 AM $ 0.0₈159
+0.00%
$ 1.12 million $ 89
Jun 13, 12 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 84
Jun 12, 3 PM $ 0.0₈159
+0.00%
$ 1.11 million $ 422
Jun 12, 2 PM $ 0.0₈159
-0.19%
$ 1.11 million $ 402
Jun 12, 12 PM $ 0.0₈159
+0.10%
$ 1.11 million $ 402
Jun 12, 11 AM $ 0.0₈159
+0.03%
$ 1.11 million $ 425
Jun 12, 8 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 428
Jun 12, 5 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 412
Jun 12, 12 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 442