Minidoge Historical Data

MINIDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0₈418
-0.21%
$ 2.92 million $ 3,015
Mar 30, 6 AM $ 0.0₈417
+0.00%
$ 2.92 million $ 4,969
Mar 30, 5 AM $ 0.0₈419
+0.04%
$ 2.93 million $ 5,012
Mar 30, 4 AM $ 0.0₈418
+0.00%
$ 2.92 million $ 4,957
Mar 30, 3 AM $ 0.0₈418
+0.35%
$ 2.93 million $ 4,945
Mar 30, 2 AM $ 0.0₈418
+0.15%
$ 2.93 million $ 4,802
Mar 30, 12 AM $ 0.0₈419
+0.01%
$ 2.93 million $ 4,576
Mar 29, 11 PM $ 0.0₈419
-0.03%
$ 2.93 million $ 4,574
Mar 29, 10 PM $ 0.0₈419
+0.64%
$ 2.93 million $ 4,525
Mar 29, 4 PM $ 0.0₈416
+0.00%
$ 2.91 million $ 4,540
Mar 29, 3 PM $ 0.0₈418
+0.31%
$ 2.93 million $ 4,311
Mar 29, 2 PM $ 0.0₈419
+0.00%
$ 2.94 million $ 4,257
Mar 29, 12 PM $ 0.0₈419
-0.29%
$ 2.93 million $ 4,127
Mar 29, 11 AM $ 0.0₈42
-0.12%
$ 2.94 million $ 3,741
Mar 29, 10 AM $ 0.0₈421
-0.03%
$ 2.95 million $ 3,584
Mar 29, 9 AM $ 0.0₈42
-0.38%
$ 2.94 million $ 3,929
Mar 29, 8 AM $ 0.0₈422
-0.06%
$ 2.95 million $ 3,435
Mar 29, 7 AM $ 0.0₈423
-0.11%
$ 2.96 million $ 3,738
Mar 29, 6 AM $ 0.0₈424
-0.07%
$ 2.97 million $ 2,075
Mar 29, 5 AM $ 0.0₈424
-0.01%
$ 2.97 million $ 1,958
Mar 29, 2 AM $ 0.0₈424
+0.74%
$ 2.97 million $ 1,851
Mar 29, 1 AM $ 0.0₈421
-0.61%
$ 2.95 million $ 1,840
Mar 29, 12 AM $ 0.0₈424
-0.41%
$ 2.97 million $ 2,086
Mar 28, 11 PM $ 0.0₈425
+0.00%
$ 2.97 million $ 2,059
Mar 28, 4 PM $ 0.0₈423
+0.00%
$ 2.96 million $ 2,089
Mar 28, 3 PM $ 0.0₈423
-0.25%
$ 2.96 million $ 2,080
Mar 28, 2 PM $ 0.0₈424
+0.01%
$ 2.97 million $ 2,044
Mar 28, 1 PM $ 0.0₈423
-0.51%
$ 2.96 million $ 2,600
Mar 28, 12 PM $ 0.0₈422
-0.23%
$ 2.95 million $ 2,541
Mar 28, 11 AM $ 0.0₈422
+0.00%
$ 2.95 million $ 2,824
Mar 28, 10 AM $ 0.0₈42
-0.36%
$ 2.94 million $ 3,199
Mar 28, 9 AM $ 0.0₈424
+0.61%
$ 2.96 million $ 2,576
Mar 28, 8 AM $ 0.0₈424
+0.61%
$ 2.97 million $ 2,558
Mar 28, 7 AM $ 0.0₈423
-0.78%
$ 2.96 million $ 2,549
Mar 28, 6 AM $ 0.0₈424
-0.20%
$ 2.97 million $ 3,933
Mar 28, 5 AM $ 0.0₈428
+1.34%
$ 2.99 million $ 4,245
Mar 28, 4 AM $ 0.0₈422
+0.00%
$ 2.96 million $ 4,488
Mar 28, 2 AM $ 0.0₈426
+0.12%
$ 2.98 million $ 4,906
Mar 28, 1 AM $ 0.0₈427
+0.91%
$ 2.99 million $ 4,908
Mar 28, 12 AM $ 0.0₈423
-0.28%
$ 2.96 million $ 4,702
Mar 27, 11 PM $ 0.0₈425
+0.04%
$ 2.97 million $ 4,833
Mar 27, 7 PM $ 0.0₈426
+0.00%
$ -- $ 4,863
Mar 27, 4 PM $ 0.0₈425
+0.00%
$ 2.98 million $ 4,872
Mar 27, 3 PM $ 0.0₈425
-0.12%
$ 2.97 million $ 4,872
Mar 27, 2 PM $ 0.0₈425
-0.13%
$ 2.98 million $ 7,293
Mar 27, 1 PM $ 0.0₈425
-0.42%
$ 2.97 million $ 7,312
Mar 27, 12 PM $ 0.0₈427
+0.00%
$ 2.99 million $ 6,571
Mar 27, 11 AM $ 0.0₈427
-0.33%
$ 2.99 million $ 6,532
Mar 27, 10 AM $ 0.0₈428
+0.26%
$ 2.99 million $ 6,293
Mar 27, 9 AM $ 0.0₈427
-0.15%
$ 2.99 million $ 6,591