Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minidoge Historical Data

MINIDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2025 $0.0₆171
+1.66%
$123.08 million $1.85 million
Sep 3, 2025 $0.0₆163
-4.77%
$116.87 million $2.01 million
Sep 2, 2025 $0.0₆165
-7.19%
$119.04 million $2.16 million
Sep 1, 2025 $0.0₆177
-3.07%
$123.7 million $2.02 million
Aug 31, 2025 $0.0₆175
-17.73%
$126.33 million $2.44 million
Aug 30, 2025 $0.0₆208
+3.07%
$147.84 million $1.79 million
Aug 29, 2025 $0.0₆199
-1.06%
$139.11 million $1.79 million
Aug 28, 2025 $0.0₆199
+12.41%
$139.55 million $1.73 million
Aug 27, 2025 $0.0₆172
-14.85%
$123.25 million $2.16 million
Aug 26, 2025 $0.0₆197
-12.75%
$140.61 million $2.1 million
Aug 25, 2025 $0.0₆222
-2.53%
$157.89 million $1.75 million
Aug 24, 2025 $0.0₆224
-3.53%
$158.46 million $1.77 million
Aug 23, 2025 $0.0₆227
+0.26%
$161.64 million $1.71 million
Aug 22, 2025 $0.0₆223
-5.93%
$158.42 million $1.82 million
Aug 21, 2025 $0.0₆232
-4.26%
$165.4 million $1.77 million
Aug 20, 2025 $0.0₆238
+0.79%
$169.01 million $1.63 million
Aug 19, 2025 $0.0₆231
+3.44%
$164.83 million $1.57 million
Aug 18, 2025 $0.0₆224
+3.37%
$156.47 million $1.6 million
Aug 17, 2025 $0.0₆216
+2.86%
$151.16 million $1.64 million
Aug 16, 2025 $0.0₆208
-17.95%
$145.94 million $2.03 million
Aug 15, 2025 $0.0₆254
-5.99%
$177.47 million $1.72 million
Aug 14, 2025 $0.0₆264
-4.79%
$187.94 million $1.47 million
Aug 13, 2025 $0.0₆276
+2.61%
$193.09 million $1.37 million
Aug 12, 2025 $0.0₆268
+2.26%
$187.63 million $1.43 million
Aug 11, 2025 $0.0₆262
+1.23%
$183.27 million $1.31 million
Aug 10, 2025 $0.0₆257
+0.15%
$180.07 million $1.42 million
Aug 9, 2025 $0.0₆255
-0.75%
$178.49 million $1.5 million
Aug 8, 2025 $0.0₆255
+4.92%
$255.43 million $1.36 million
Aug 7, 2025 $0.0₆242
+2.94%
$242.22 million $1.73 million
Aug 6, 2025 $0.0₆235
+9.49%
$235.31 million $1.39 million
Aug 5, 2025 $0.0₆214
+10.01%
$214.41 million $1.28 million
Aug 4, 2025 $0.0₆194
+7.62%
$135.9 million $1.19 million
Aug 3, 2025 $0.0₆18
+2.32%
$126.15 million $1.22 million
Aug 2, 2025 $0.0₆172
+3.32%
$175.26 million $1.13 million
Aug 1, 2025 $0.0₆164
+1.89%
$166.76 million $1.14 million
Jul 31, 2025 $0.0₆159
+0.37%
$159.46 million $1.2 million
Jul 30, 2025 $0.0₆158
+4.71%
$158 million $1.14 million
Jul 29, 2025 $0.0₆151
+4.41%
$151.14 million $1.08 million
Jul 28, 2025 $0.0₆144
+3.73%
$100.83 million $1.09 million
Jul 27, 2025 $0.0₆139
+3.61%
$96.95 million $1.08 million
Jul 26, 2025 $0.0₆132
+2.65%
$133.55 million $1.03 million
Jul 25, 2025 $0.0₆128
+2.29%
$127.91 million $1.04 million
Jul 24, 2025 $0.0₆125
+1.90%
$124.73 million $1.01 million
Jul 23, 2025 $0.0₆122
+2.25%
$121.81 million $470,172
Jul 22, 2025 $0.0₆119
+2.80%
$83.51 million $995,722
Download