Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minidoge Historical Data

MINIDOGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 PM $0.0₈113
+0.00%
$799,920 $10,964
Aug 15, 3 PM $0.0₈113
+0.00%
$798,930 $10,976
Aug 15, 12 PM $0.0₈114
+0.00%
$800,524 $10,957
Aug 15, 10 AM $0.0₈113
+0.00%
$799,311 $10,709
Aug 15, 9 AM $0.0₈113
-0.55%
$797,133 $10,223
Aug 15, 8 AM $0.0₈114
+0.00%
$802,239 $10,726
Aug 15, 3 AM $0.0₈126
+0.00%
$885,828 $38
Aug 14, 10 PM $0.0₈126
+0.00%
$885,508 $48
Aug 14, 12 PM $0.0₈126
+0.05%
$885,026 $47
Aug 14, 11 AM $0.0₈125
+0.00%
$884,184 $23
Aug 14, 8 AM $0.0₈125
+0.00%
$884,398 $67
Aug 14, 5 AM $0.0₈125
+0.00%
$884,522 $61
Aug 14, 1 AM $0.0₈125
+0.00%
$-- $62
Aug 14, 12 AM $0.0₈125
+0.00%
$884,492 $61
Aug 13, 11 PM $0.0₈125
+0.00%
$884,723 $51
Aug 13, 6 PM $0.0₈125
+0.00%
$884,561 $51
Aug 13, 9 AM $0.0₈125
+0.00%
$884,522 $9
Aug 13, 5 AM $0.0₈126
+0.00%
$886,333 $8
Aug 13, 4 AM $0.0₈125
+0.00%
$884,035 $7
Aug 12, 10 PM $0.0₈125
+0.00%
$883,989 $18
Aug 12, 3 PM $0.0₈125
+0.00%
$884,289 $14
Aug 12, 11 AM $0.0₈125
-0.22%
$882,982 $12
Aug 12, 10 AM $0.0₈125
+0.00%
$883,420 $23
Aug 12, 12 AM $0.0₈125
+0.00%
$883,378 $95
Aug 11, 8 PM $0.0₈106
+0.00%
$746,534 $0
Aug 11, 11 AM $0.0₈125
+0.00%
$884,071 $81
Aug 11, 10 AM $0.0₈125
-0.10%
$884,381 $81
Aug 11, 9 AM $0.0₈125
+0.00%
$884,033 $64
Aug 11, 8 AM $0.0₈126
+0.00%
$885,541 $64
Aug 11, 7 AM $0.0₈125
-0.15%
$884,332 $33
Aug 11, 3 AM $0.0₈125
+0.00%
$884,180 $37
Aug 11, 12 AM $0.0₈126
+0.00%
$885,376 $7
Aug 10, 7 PM $0.0₈125
+0.00%
$884,113 $37
Aug 10, 6 PM $0.0₈126
+0.00%
$884,994 $37
Aug 10, 10 AM $0.0₈125
+0.00%
$883,620 $703
Aug 10, 6 AM $0.0₈125
+0.00%
$884,383 $721
Aug 10, 5 AM $0.0₈125
+0.00%
$883,339 $753
Aug 10, 4 AM $0.0₈125
+0.00%
$883,243 $757
Aug 10, 12 AM $0.0₈125
-0.01%
$883,884 $736
Aug 9, 8 PM $0.0₈125
-0.13%
$884,023 $733
Aug 9, 3 PM $0.0₈126
+0.00%
$885,204 $70
Aug 9, 2 PM $0.0₈125
+0.00%
$879,797 $70
Aug 9, 1 PM $0.0₈125
+0.00%
$879,422 $69
Aug 9, 7 AM $0.0₈125
+0.04%
$879,535 $101
Aug 9, 6 AM $0.0₈125
+0.04%
$879,942 $76
Aug 9, 5 AM $0.0₈125
+0.00%
$879,939 $46
Aug 9, 1 AM $0.0₈125
+0.00%
$879,946 $44
Aug 8, 11 PM $0.0₈125
+0.00%
$879,752 $42
Aug 8, 3 PM $0.0₈125
+0.00%
$879,876 $41
Aug 8, 1 PM $0.0₈125
+0.00%
$879,578 $34