Minidoge Historical Data

MINIDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 442
Jun 11, 11 PM $ 0.0₈159
+0.07%
$ 1.11 million $ 368
Jun 11, 4 PM $ 0.0₈159
-0.04%
$ 1.11 million $ 345
Jun 11, 11 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 132
Jun 11, 10 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 125
Jun 11, 7 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 125
Jun 11, 4 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 307
Jun 11, 3 AM $ 0.0₈159
+0.00%
$ 1.12 million $ 310
Jun 10, 6 PM $ 0.0₈159
-0.30%
$ 1.11 million $ 327
Jun 10, 2 PM $ 0.0₈159
+0.00%
$ 1.11 million $ 318
Jun 10, 1 PM $ 0.0₈159
-0.07%
$ 1.11 million $ 287
Jun 10, 9 AM $ 0.0₈159
+0.11%
$ 1.11 million $ 452
Jun 10, 8 AM $ 0.0₈159
+0.06%
$ 1.11 million $ 462
Jun 10, 7 AM $ 0.0₈159
-0.26%
$ 1.11 million $ 464
Jun 10, 5 AM $ 0.0₈159
-0.01%
$ 1.11 million $ 341
Jun 10, 4 AM $ 0.0₈158
-0.82%
$ 1.11 million $ 288
Jun 10, 2 AM $ 0.0₈159
+0.10%
$ 1.11 million $ 596
Jun 10, 1 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 599
Jun 9, 11 PM $ 0.0₈159
-0.05%
$ 1.11 million $ 605
Jun 9, 6 PM $ 0.0₈159
+0.00%
$ 1.11 million $ 573
Jun 9, 12 PM $ 0.0₈159
+0.00%
$ 1.11 million $ 423
Jun 9, 11 AM $ 0.0₈159
-0.11%
$ 1.11 million $ 414
Jun 9, 10 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 381
Jun 9, 6 AM $ 0.0₈159
-0.02%
$ 1.11 million $ 410
Jun 9, 5 AM $ 0.0₈159
+0.09%
$ 1.11 million $ 408
Jun 9, 3 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 472
Jun 9, 2 AM $ 0.0₈158
-0.18%
$ 1.11 million $ 185
Jun 9, 1 AM $ 0.0₈158
-0.05%
$ 1.11 million $ 184
Jun 8, 3 PM $ 0.0₈158
+0.00%
$ 1.11 million $ 220
Jun 8, 2 PM $ 0.0₈158
+0.00%
$ 1.11 million $ 227
Jun 8, 12 PM $ 0.0₈158
-0.45%
$ 1.11 million $ 319
Jun 8, 10 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 312
Jun 8, 9 AM $ 0.0₈158
-0.20%
$ 1.11 million $ 304
Jun 8, 7 AM $ 0.0₈158
+0.18%
$ 1.11 million $ 283
Jun 8, 6 AM $ 0.0₈159
+0.45%
$ 1.11 million $ 356
Jun 8, 5 AM $ 0.0₈158
-0.10%
$ 1.11 million $ 372
Jun 8, 4 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 276
Jun 7, 11 PM $ 0.0₈158
-0.11%
$ 1.11 million $ 337
Jun 7, 10 PM $ 0.0₈158
+0.00%
$ 1.11 million $ 317
Jun 7, 9 PM $ 0.0₈158
-0.09%
$ 1.11 million $ 344
Jun 7, 3 PM $ 0.0₈158
+0.20%
$ 1.11 million $ 356
Jun 7, 2 PM $ 0.0₈158
-0.19%
$ 1.11 million $ 380
Jun 7, 1 PM $ 0.0₈158
+0.11%
$ 1.11 million $ 372
Jun 7, 6 AM $ 0.0₈226
+0.00%
$ 1.59 million $ 595
Jun 7, 3 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 605
Jun 7, 2 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 604
Jun 7, 1 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 950
Jun 6, 10 PM $ 0.0₈158
+0.11%
$ 1.11 million $ 952
Jun 6, 4 PM $ 0.0₈158
+0.00%
$ -- $ 1,031
Jun 6, 3 PM $ 0.0₈158
-0.34%
$ 1.1 million $ 1,327