Minidoge Historical Data

MINIDOGE Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0₈194
+2.65%
$ 1.36 million $ 2,647
May 11, 2 PM $ 0.0₈189
-0.13%
$ 1.33 million $ 2,264
May 11, 1 PM $ 0.0₈19
+15.17%
$ 1.33 million $ 2,028
May 11, 12 PM $ 0.0₈165
-5.76%
$ 1.15 million $ 1,429
May 11, 9 AM $ 0.0₈18
-1.24%
$ 1.26 million $ 1,132
May 11, 8 AM $ 0.0₈182
+0.00%
$ 1.27 million $ 1,014
May 11, 7 AM $ 0.0₈182
+4.12%
$ 1.28 million $ 732
May 11, 3 AM $ 0.0₈184
+6.85%
$ 1.29 million $ 3,893
May 11, 2 AM $ 0.0₈174
+0.00%
$ 1.22 million $ 3,940
May 10, 5 PM $ 0.0₈22
-0.09%
$ 1.54 million $ 4,422
May 10, 3 PM $ 0.0₈183
-3.48%
$ 1.28 million $ 4,573
May 10, 2 PM $ 0.0₈193
+0.00%
$ 1.35 million $ 4,627
May 10, 1 PM $ 0.0₈193
+5.62%
$ 1.35 million $ 4,361
May 10, 12 PM $ 0.0₈201
+0.00%
$ 1.41 million $ 4,479
May 10, 11 AM $ 0.0₈201
+0.00%
$ 1.41 million $ 4,280
May 10, 10 AM $ 0.0₈203
+0.05%
$ 1.42 million $ 4,290
May 10, 8 AM $ 0.0₈21
+9.46%
$ 1.47 million $ 4,711
May 10, 7 AM $ 0.0₈203
-0.55%
$ 1.42 million $ 6,022
May 10, 6 AM $ 0.0₈205
+0.62%
$ 1.43 million $ 4,851
May 10, 5 AM $ 0.0₈207
+5.48%
$ 1.45 million $ 4,478
May 10, 4 AM $ 0.0₈189
-5.15%
$ 1.33 million $ 3,053
May 10, 2 AM $ 0.0₈185
-0.01%
$ 1.3 million $ 3,381
May 10, 1 AM $ 0.0₈186
+0.00%
$ 1.3 million $ 3,613
May 10, 12 AM $ 0.0₈201
+0.12%
$ 1.41 million $ 3,774
May 9, 11 PM $ 0.0₈201
+13.79%
$ 1.41 million $ 5,780
May 9, 10 PM $ 0.0₈212
-0.03%
$ 1.49 million $ 5,958
May 9, 2 PM $ 0.0₈218
+0.00%
$ 1.52 million $ 8,427
May 9, 12 PM $ 0.0₈209
+0.00%
$ 1.47 million $ 9,049
May 9, 10 AM $ 0.0₈216
+1.52%
$ 1.51 million $ 9,014
May 9, 9 AM $ 0.0₈213
+0.48%
$ 1.49 million $ 8,813
May 9, 8 AM $ 0.0₈208
-2.04%
$ 1.45 million $ 8,455
May 9, 7 AM $ 0.0₈212
+0.09%
$ 1.48 million $ 7,987
May 9, 6 AM $ 0.0₈212
-1.15%
$ 1.48 million $ 7,052
May 9, 5 AM $ 0.0₈214
+9.54%
$ 1.5 million $ 6,871
May 9, 4 AM $ 0.0₈196
+0.01%
$ 1.37 million $ 5,917
May 9, 3 AM $ 0.0₈199
-0.06%
$ 1.39 million $ 5,611
May 9, 2 AM $ 0.0₈197
-1.01%
$ 1.38 million $ 5,514
May 9, 1 AM $ 0.0₈197
+0.52%
$ 1.38 million $ 5,371
May 9, 12 AM $ 0.0₈197
-0.11%
$ 1.38 million $ 4,355
May 8, 11 PM $ 0.0₈198
+0.77%
$ 1.38 million $ 3,817
May 8, 10 PM $ 0.0₈196
+2.88%
$ 1.38 million $ 3,503
May 8, 9 PM $ 0.0₈191
-3.33%
$ 1.34 million $ 3,152
May 8, 7 PM $ 0.0₈197
-0.03%
$ 1.38 million $ 3,041
May 8, 6 PM $ 0.0₈199
-0.84%
$ 1.39 million $ 2,965
May 8, 5 PM $ 0.0₈199
-1.33%
$ 1.39 million $ 2,685
May 8, 4 PM $ 0.0₈202
-0.06%
$ 1.41 million $ 1,769
May 8, 3 PM $ 0.0₈201
+11.93%
$ 1.41 million $ 1,462
May 8, 2 PM $ 0.0₈18
-5.23%
$ 1.26 million $ 1,361
May 8, 11 AM $ 0.0₈17
-0.04%
$ 1.19 million $ 885
May 8, 7 AM $ 0.0₈193
-0.18%
$ 1.35 million $ 2,015