Minidoge Historical Data

MINIDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0₈158
-0.34%
$ 1.1 million $ 1,327
Jun 6, 2 PM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,304
Jun 6, 1 PM $ 0.0₈158
+0.02%
$ 1.11 million $ 1,330
Jun 6, 12 PM $ 0.0₈158
+0.11%
$ 1.11 million $ 1,457
Jun 6, 11 AM $ 0.0₈158
-0.01%
$ 1.11 million $ 1,468
Jun 6, 10 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,437
Jun 6, 9 AM $ 0.0₈158
+0.00%
$ 1.11 million $ 1,440
Jun 6, 7 AM $ 0.0₈158
-0.31%
$ 1.11 million $ 1,431
Jun 6, 6 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 1,250
Jun 6, 3 AM $ 0.0₈159
+0.07%
$ 1.11 million $ 2,489
Jun 6, 2 AM $ 0.0₈159
-0.07%
$ 1.11 million $ 2,331
Jun 6, 1 AM $ 0.0₈159
+0.18%
$ 1.11 million $ 2,147
Jun 6, 12 AM $ 0.0₈159
+0.00%
$ 1.11 million $ 2,147
Jun 5, 11 PM $ 0.0₈159
+0.11%
$ 1.11 million $ 2,175
Jun 5, 6 PM $ 0.0₈159
+0.26%
$ 1.11 million $ 2,068
Jun 5, 5 PM $ 0.0₈159
-0.26%
$ 1.11 million $ 2,003
Jun 5, 4 PM $ 0.0₈159
+0.05%
$ 1.11 million $ 1,998
Jun 5, 3 PM $ 0.0₈159
-0.24%
$ 1.11 million $ 1,859
Jun 5, 2 PM $ 0.0₈159
-0.13%
$ 1.11 million $ 1,673
Jun 5, 1 PM $ 0.0₈159
-0.05%
$ 1.11 million $ 1,619
Jun 5, 12 PM $ 0.0₈159
+0.00%
$ 1.11 million $ 1,512
Jun 5, 10 AM $ 0.0₈159
+0.09%
$ 1.11 million $ 1,959
Jun 5, 8 AM $ 0.0₈16
+0.17%
$ 1.12 million $ 2,318
Jun 5, 7 AM $ 0.0₈159
+0.19%
$ 1.11 million $ 2,286
Jun 5, 6 AM $ 0.0₈159
-0.32%
$ 1.12 million $ 2,182
Jun 5, 5 AM $ 0.0₈161
+0.40%
$ 1.12 million $ 1,082
Jun 5, 4 AM $ 0.0₈161
+0.09%
$ 1.13 million $ 1,104
Jun 5, 3 AM $ 0.0₈161
-0.04%
$ 1.12 million $ 1,049
Jun 5, 1 AM $ 0.0₈16
+0.08%
$ 1.12 million $ 3,635
Jun 5, 12 AM $ 0.0₈16
-0.13%
$ 1.12 million $ 3,639
Jun 4, 11 PM $ 0.0₈161
+0.03%
$ 1.12 million $ 3,774
Jun 4, 10 PM $ 0.0₈161
+0.00%
$ 1.12 million $ 3,777
Jun 4, 12 PM $ 0.0₈16
+0.00%
$ 1.12 million $ 4,047
Jun 4, 11 AM $ 0.0₈16
-0.24%
$ 1.12 million $ 3,831
Jun 4, 10 AM $ 0.0₈161
+0.03%
$ 1.12 million $ 3,724
Jun 4, 9 AM $ 0.0₈161
-0.02%
$ 1.12 million $ 3,621
Jun 4, 8 AM $ 0.0₈161
+0.01%
$ 1.13 million $ 3,594
Jun 4, 6 AM $ 0.0₈161
+0.16%
$ 1.13 million $ 4,354
Jun 4, 5 AM $ 0.0₈161
-0.18%
$ 1.12 million $ 5,292
Jun 4, 4 AM $ 0.0₈161
+0.04%
$ 1.13 million $ 5,297
Jun 4, 3 AM $ 0.0₈161
+0.00%
$ 1.13 million $ 5,921
Jun 4, 2 AM $ 0.0₈161
-1.24%
$ 1.13 million $ 5,318
Jun 4, 12 AM $ 0.0₈163
+0.29%
$ 1.14 million $ 4,202
Jun 3, 11 PM $ 0.0₈163
+0.00%
$ 1.14 million $ 4,189
Jun 3, 10 PM $ 0.0₈163
+0.00%
$ 1.14 million $ 5,230
Jun 3, 6 PM $ 0.0₈163
+0.00%
$ 1.14 million $ 6,023
Jun 3, 5 PM $ 0.0₈163
-0.23%
$ 1.14 million $ 6,745
Jun 3, 4 PM $ 0.0₈164
-0.18%
$ 1.15 million $ 6,792
Jun 3, 3 PM $ 0.0₈163
+0.06%
$ 1.14 million $ 6,777
Jun 3, 2 PM $ 0.0₈163
+0.00%
$ 1.14 million $ 6,821