Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minidoge Historical Data

MINIDOGE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 AM $0.0₈125
+0.00%
$883,571 $58
Aug 1, 4 AM $0.0₈125
+0.00%
$883,873 $68
Jul 31, 10 PM $0.0₈125
+0.00%
$883,672 $67
Jul 31, 2 PM $0.0₈125
+0.00%
$884,230 $114
Jul 31, 1 PM $0.0₈125
+0.00%
$883,925 $114
Jul 31, 12 PM $0.0₈125
+0.00%
$883,726 $90
Jul 31, 10 AM $0.0₈125
+0.00%
$883,586 $79
Jul 31, 9 AM $0.0₈125
+0.01%
$883,792 $78
Jul 31, 8 AM $0.0₈125
+0.00%
$883,625 $209
Jul 31, 7 AM $0.0₈125
+0.00%
$883,748 $206
Jul 31, 6 AM $0.0₈125
+0.00%
$883,712 $575
Jul 31, 5 AM $0.0₈125
+0.00%
$883,653 $575
Jul 31, 2 AM $0.0₈125
+0.00%
$883,707 $601
Jul 30, 10 PM $0.0₈125
+0.00%
$883,818 $669
Jul 30, 8 PM $0.0₈125
+0.00%
$883,807 $670
Jul 30, 5 PM $0.0₈125
+0.00%
$883,843 $658
Jul 30, 4 PM $0.0₈125
+0.00%
$884,304 $616
Jul 30, 12 PM $0.0₈125
+0.00%
$883,980 $649
Jul 30, 10 AM $0.0₈125
+0.00%
$883,788 $744
Jul 30, 9 AM $0.0₈125
+0.00%
$884,110 $644
Jul 30, 8 AM $0.0₈125
-0.02%
$883,238 $636
Jul 30, 7 AM $0.0₈125
-0.27%
$883,303 $310
Jul 30, 6 AM $0.0₈126
+0.02%
$885,810 $262
Jul 30, 4 AM $0.0₈126
+0.00%
$886,025 $223
Jul 30, 3 AM $0.0₈126
+0.00%
$885,452 $199
Jul 30, 1 AM $0.0₈126
+0.00%
$885,556 $204
Jul 30, 12 AM $0.0₈126
-0.03%
$885,633 $180
Jul 29, 9 PM $0.0₈126
+0.00%
$886,510 $135
Jul 29, 1 PM $0.0₈126
+0.00%
$885,344 $1,068
Jul 29, 10 AM $0.0₈126
-0.09%
$886,710 $976
Jul 29, 1 AM $0.0₈126
-0.01%
$887,493 $996
Jul 28, 10 PM $0.0₈126
+0.00%
$887,722 $1,008
Jul 28, 9 PM $0.0₈126
+0.00%
$887,338 $1,008
Jul 28, 7 PM $0.0₈126
+0.00%
$887,757 $1,007
Jul 28, 2 PM $0.0₈126
-0.31%
$887,828 $684
Jul 28, 1 PM $0.0₈126
-0.15%
$890,276 $554
Jul 28, 10 AM $0.0₈127
+0.00%
$894,762 $24
Jul 28, 9 AM $0.0₈127
+0.00%
$895,083 $24
Jul 28, 7 AM $0.0₈127
+0.00%
$895,304 $26
Jul 28, 6 AM $0.0₈127
+0.00%
$895,741 $29
Jul 28, 12 AM $0.0₈127
+0.03%
$895,154 $33
Jul 27, 4 PM $0.0₈127
+0.00%
$895,390 $306
Jul 27, 11 AM $0.0₈127
+0.00%
$-- $306
Jul 27, 7 AM $0.0₈127
-0.05%
$895,319 $331
Jul 27, 3 AM $0.0₈127
+0.00%
$895,937 $324
Jul 27, 2 AM $0.0₈127
+0.00%
$896,610 $324
Jul 26, 10 PM $0.0₈127
+0.00%
$895,821 $349
Jul 26, 5 PM $0.0₈127
+0.00%
$-- $212
Jul 26, 4 PM $0.0₈127
+0.00%
$896,865 $64
Jul 26, 12 PM $0.0₈127
+0.00%
$895,601 $111