Minidoge Historical Data

MINIDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₈205
+4.29%
$ 1.44 million $ 2,868
May 8, 4 AM $ 0.0₈197
-0.44%
$ 1.38 million $ 2,879
May 8, 2 AM $ 0.0₈195
-0.17%
$ 1.36 million $ 2,818
May 7, 10 PM $ 0.0₈203
+0.20%
$ 1.42 million $ 3,650
May 7, 6 PM $ 0.0₈203
-1.26%
$ 1.42 million $ 4,165
May 7, 5 PM $ 0.0₈206
+1.11%
$ 1.44 million $ 4,298
May 7, 4 PM $ 0.0₈203
+0.00%
$ 1.42 million $ 4,269
May 7, 3 PM $ 0.0₈203
-0.33%
$ 1.42 million $ 4,402
May 7, 1 PM $ 0.0₈206
+0.00%
$ 1.44 million $ 4,548
May 7, 12 PM $ 0.0₈204
+0.00%
$ 1.43 million $ 4,959
May 7, 11 AM $ 0.0₈204
-0.48%
$ 1.43 million $ 5,201
May 7, 10 AM $ 0.0₈194
-2.30%
$ 1.36 million $ 5,277
May 7, 9 AM $ 0.0₈199
+16.90%
$ 1.39 million $ 3,772
May 7, 7 AM $ 0.0₈207
-2.72%
$ 1.45 million $ 5,770
May 7, 6 AM $ 0.0₈213
-7.33%
$ 1.49 million $ 5,674
May 7, 5 AM $ 0.0₈23
-0.06%
$ 1.61 million $ 5,478
May 7, 4 AM $ 0.0₈23
+0.00%
$ 1.61 million $ 5,231
May 7, 3 AM $ 0.0₈214
+0.00%
$ 1.5 million $ 5,204
May 7, 2 AM $ 0.0₈215
-6.81%
$ 1.5 million $ 6,448
May 7, 1 AM $ 0.0₈23
+15.14%
$ 1.61 million $ 6,486
May 7, 12 AM $ 0.0₈2
+0.00%
$ 1.4 million $ 5,348
May 6, 11 PM $ 0.0₈2
-3.43%
$ 1.4 million $ 5,366
May 6, 10 PM $ 0.0₈207
+0.02%
$ 1.45 million $ 5,038
May 6, 9 PM $ 0.0₈213
-0.15%
$ 1.49 million $ 4,982
May 6, 7 PM $ 0.0₈221
+0.00%
$ 1.55 million $ 4,803
May 6, 6 PM $ 0.0₈221
-0.09%
$ 1.55 million $ 4,746
May 6, 4 PM $ 0.0₈222
+0.12%
$ 1.55 million $ 4,598
May 6, 3 PM $ 0.0₈222
+4.75%
$ 1.55 million $ 4,214
May 6, 2 PM $ 0.0₈212
+0.34%
$ 1.48 million $ 3,955
May 6, 1 PM $ 0.0₈21
-3.03%
$ 1.47 million $ 3,916
May 6, 12 PM $ 0.0₈217
+2.38%
$ 1.52 million $ 4,373
May 6, 11 AM $ 0.0₈218
-1.01%
$ 1.52 million $ 3,711
May 6, 10 AM $ 0.0₈221
-0.37%
$ 1.54 million $ 3,609
May 6, 9 AM $ 0.0₈222
-0.25%
$ 1.55 million $ 3,333
May 6, 8 AM $ 0.0₈223
+0.35%
$ 1.56 million $ 3,106
May 6, 7 AM $ 0.0₈222
+8.83%
$ 1.55 million $ 7,208
May 6, 6 AM $ 0.0₈204
-10.77%
$ 1.43 million $ 8,189
May 6, 5 AM $ 0.0₈229
+3.68%
$ 1.6 million $ 7,842
May 6, 3 AM $ 0.0₈206
-0.37%
$ 1.45 million $ 7,238
May 6, 2 AM $ 0.0₈207
-0.07%
$ 1.45 million $ 6,379
May 6, 1 AM $ 0.0₈207
-0.01%
$ 1.45 million $ 6,361
May 5, 7 PM $ 0.0₈203
+0.00%
$ 1.42 million $ 6,330
May 5, 1 PM $ 0.0₈209
+1.88%
$ 1.46 million $ 6,407
May 5, 12 PM $ 0.0₈205
-0.02%
$ 1.44 million $ 5,965
May 5, 11 AM $ 0.0₈206
-0.60%
$ 1.45 million $ 5,915
May 5, 10 AM $ 0.0₈208
+0.90%
$ 1.45 million $ 5,873
May 5, 9 AM $ 0.0₈206
-2.52%
$ 1.44 million $ 5,793
May 5, 8 AM $ 0.0₈211
-1.67%
$ 1.48 million $ 5,659
May 5, 7 AM $ 0.0₈215
-1.51%
$ 1.5 million $ 3,553
May 5, 6 AM $ 0.0₈218
+0.26%
$ 1.53 million $ 524