Minidoge Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₈128
+0.00%
$ 903,759 $ 199
Today, at 9 PM $ 0.0₈128
+0.00%
$ 902,947 $ 199
Today, at 5 PM $ 0.0₈128
+0.07%
$ 903,759 $ 197
Today, at 4 PM $ 0.0₈128
-0.02%
$ 903,410 $ 197
Today, at 3 PM $ 0.0₈128
-0.01%
$ 903,183 $ 196
Today, at 2 PM $ 0.0₈128
+0.01%
$ 903,740 $ 163
Today, at 12 PM $ 0.0₈128
+0.11%
$ 904,299 $ 162
Today, at 11 AM $ 0.0₈128
+0.00%
$ 902,446 $ 172
Today, at 8 AM $ 0.0₈128
-0.21%
$ 903,097 $ 182
Today, at 7 AM $ 0.0₈128
-0.17%
$ 902,675 $ 167
Today, at 6 AM $ 0.0₈128
-0.02%
$ 902,972 $ 163
Today, at 4 AM $ 0.0₈128
+0.00%
$ 902,772 $ 140
Today, at 3 AM $ 0.0₈128
+0.00%
$ 902,857 $ 147
Today, at 2 AM $ 0.0₈128
-0.08%
$ 901,066 $ 138
Today, at 12 AM $ 0.0₈128
+0.00%
$ 903,118 $ 138
Yesterday, at 10 PM $ 0.0₈128
+0.04%
$ 903,729 $ 165
Yesterday, at 7 PM $ 0.0₈128
+0.00%
$ 902,988 $ 164
Yesterday, at 12 PM $ 0.0₈128
+0.00%
$ 903,266 $ 454
Yesterday, at 11 AM $ 0.0₈128
-0.85%
$ 903,048 $ 438
Yesterday, at 10 AM $ 0.0₈128
+0.13%
$ 903,680 $ 432
Yesterday, at 9 AM $ 0.0₈128
+0.00%
$ 904,657 $ 426
Yesterday, at 8 AM $ 0.0₈128
+0.09%
$ 904,412 $ 422
Yesterday, at 7 AM $ 0.0₈128
+0.00%
$ 904,245 $ 359
Yesterday, at 6 AM $ 0.0₈128
+0.00%
$ 904,119 $ 389
Yesterday, at 5 AM $ 0.0₈128
+0.00%
$ 904,120 $ 389
Yesterday, at 3 AM $ 0.0₈128
+0.00%
$ 904,331 $ 377
Yesterday, at 2 AM $ 0.0₈128
-0.08%
$ 904,223 $ 377
Yesterday, at 1 AM $ 0.0₈128
+0.00%
$ 904,297 $ 362
Yesterday, at 12 AM $ 0.0₈128
-0.01%
$ 904,131 $ 346
Jul 14, 11 PM $ 0.0₈128
-0.03%
$ 904,990 $ 293
Jul 14, 3 PM $ 0.0₈128
+0.04%
$ 905,454 $ 295
Jul 14, 11 AM $ 0.0₈129
-0.02%
$ 907,827 $ 55
Jul 13, 10 PM $ 0.0₈129
+0.00%
$ 908,066 $ 70
Jul 13, 6 PM $ 0.0₈135
+0.00%
$ 952,628 $ 67
Jul 13, 4 PM $ 0.0₈129
+0.00%
$ 907,847 $ 67
Jul 13, 12 PM $ 0.0₈129
+0.00%
$ 908,030 $ 21
Jul 13, 10 AM $ 0.0₈152
+0.00%
$ 1.07 million $ 0
Jul 13, 8 AM $ 0.0₈129
-0.07%
$ 906,567 $ 57
Jul 13, 7 AM $ 0.0₈129
+0.00%
$ 906,894 $ 55
Jul 13, 6 AM $ 0.0₈129
+0.00%
$ 907,131 $ 54
Jul 13, 5 AM $ 0.0₈129
+0.25%
$ 906,875 $ 54
Jul 13, 3 AM $ 0.0₈129
-0.02%
$ 906,804 $ 51
Jul 13, 2 AM $ 0.0₈129
-0.10%
$ 906,367 $ 46
Jul 13, 1 AM $ 0.0₈129
+0.00%
$ 906,019 $ 56
Jul 12, 4 PM $ 0.0₈133
+0.00%
$ 939,725 $ 64
Jul 12, 2 PM $ 0.0₈129
+0.00%
$ 907,398 $ 64
Jul 12, 10 AM $ 0.0₈165
-27.68%
$ 1.17 million $ 0
Jul 12, 3 AM $ 0.0₈129
+0.06%
$ 907,741 $ 354
Jul 12, 2 AM $ 0.0₈129
-0.04%
$ 907,210 $ 373
Jul 12, 1 AM $ 0.0₈129
+0.00%
$ 907,977 $ 366
Download