Minidoge Historical Data

MINIDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₈313
+0.00%
$ 2.19 million $ 8,110
Today, at 5 PM $ 0.0₈313
+0.00%
$ 2.19 million $ 8,110
Today, at 3 PM $ 0.0₈313
-0.41%
$ 2.19 million $ 7,823
Today, at 2 PM $ 0.0₈315
+0.02%
$ 2.2 million $ 9,118
Today, at 1 PM $ 0.0₈317
-0.38%
$ 2.22 million $ 8,295
Today, at 12 PM $ 0.0₈318
+0.06%
$ 2.22 million $ 7,116
Today, at 11 AM $ 0.0₈317
+0.00%
$ 2.22 million $ 7,231
Today, at 10 AM $ 0.0₈319
-0.07%
$ 2.24 million $ 7,474
Today, at 9 AM $ 0.0₈319
-0.07%
$ 2.23 million $ 7,984
Today, at 8 AM $ 0.0₈321
+0.03%
$ 2.24 million $ 7,864
Today, at 7 AM $ 0.0₈321
-0.13%
$ 2.24 million $ 7,635
Today, at 6 AM $ 0.0₈321
-0.31%
$ 2.25 million $ 5,815
Today, at 5 AM $ 0.0₈322
-1.12%
$ 2.26 million $ 5,257
Today, at 4 AM $ 0.0₈326
+0.46%
$ 2.29 million $ 4,206
Today, at 3 AM $ 0.0₈325
+20.00%
$ 2.28 million $ 4,075
Today, at 1 AM $ 0.0₈322
-2.02%
$ 2.26 million $ 5,126
Yesterday, at 12 AM $ 0.0₈332
-1.91%
$ 2.32 million $ 5,749
Yesterday, at 11 PM $ 0.0₈337
+3.89%
$ 2.36 million $ 5,996
Yesterday, at 10 PM $ 0.0₈322
+0.02%
$ 2.25 million $ 5,887
Yesterday, at 9 PM $ 0.0₈322
+0.00%
$ 2.25 million $ 6,294
Yesterday, at 5 PM $ 0.0₈322
-3.06%
$ 2.25 million $ 14,235
Yesterday, at 4 PM $ 0.0₈322
-3.36%
$ 2.25 million $ 15,431
Yesterday, at 3 PM $ 0.0₈33
+1.33%
$ 2.31 million $ 14,354
Yesterday, at 2 PM $ 0.0₈326
+0.24%
$ 2.28 million $ 13,316
Yesterday, at 1 PM $ 0.0₈326
+0.15%
$ 2.28 million $ 13,286
Yesterday, at 12 PM $ 0.0₈325
-0.25%
$ 2.27 million $ 12,725
Yesterday, at 11 AM $ 0.0₈326
-0.29%
$ 2.28 million $ 12,594
Yesterday, at 10 AM $ 0.0₈327
-0.05%
$ 2.29 million $ 12,364
Yesterday, at 9 AM $ 0.0₈327
-0.08%
$ 2.29 million $ 11,774
Yesterday, at 8 AM $ 0.0₈327
+0.05%
$ 2.29 million $ 11,802
Yesterday, at 7 AM $ 0.0₈327
+0.05%
$ 2.29 million $ 13,551
Yesterday, at 6 AM $ 0.0₈326
-0.43%
$ 2.28 million $ 13,758
Yesterday, at 5 AM $ 0.0₈326
-0.07%
$ 2.29 million $ 13,868
Yesterday, at 4 AM $ 0.0₈325
-0.45%
$ 2.28 million $ 13,777
Yesterday, at 3 AM $ 0.0₈327
+0.21%
$ 2.29 million $ 13,926
Yesterday, at 2 AM $ 0.0₈326
-0.50%
$ 2.28 million $ 13,852
Yesterday, at 1 AM $ 0.0₈328
-0.14%
$ 2.29 million $ 13,670
Apr 11, 12 AM $ 0.0₈329
-0.05%
$ 2.3 million $ 13,243
Apr 10, 11 PM $ 0.0₈329
-0.06%
$ 2.3 million $ 13,303
Apr 10, 10 PM $ 0.0₈329
-0.02%
$ 2.3 million $ 13,378
Apr 10, 9 PM $ 0.0₈329
-0.10%
$ 2.3 million $ 12,909
Apr 10, 8 PM $ 0.0₈329
+0.00%
$ 2.3 million $ 12,892
Apr 10, 6 PM $ 0.0₈329
-3.36%
$ 2.3 million $ 12,229
Apr 10, 5 PM $ 0.0₈341
-0.23%
$ 2.39 million $ 4,996
Apr 10, 4 PM $ 0.0₈341
-0.02%
$ 2.39 million $ 4,196
Apr 10, 3 PM $ 0.0₈341
+0.00%
$ 2.39 million $ 4,324
Apr 10, 2 PM $ 0.0₈342
-0.01%
$ 2.39 million $ 4,323
Apr 10, 12 PM $ 0.0₈342
-0.14%
$ 2.39 million $ 5,493
Apr 10, 11 AM $ 0.0₈342
-0.61%
$ 2.39 million $ 5,566
Apr 10, 9 AM $ 0.0₈342
+0.25%
$ 2.4 million $ 5,997
Download