Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $265.33
+0.00%
$-- $295.33 million
Jun 22, 9 PM $265.33
+0.00%
$-- $295.32 million
Jun 22, 8 PM $265.33
+0.08%
$-- $295.28 million
Jun 22, 7 PM $265.16
+0.29%
$-- $147.79 million
Jun 22, 6 PM $264.39
-0.41%
$-- $111.94 million
Jun 22, 5 PM $265.49
-0.17%
$-- $94.89 million
Jun 22, 4 PM $265.94
+0.12%
$-- $79.42 million
Jun 22, 3 PM $265.61
+0.12%
$-- $63.52 million
Jun 22, 2 PM $265.28
+0.52%
$-- $39.05 million
Jun 22, 1 PM $263.99
-0.44%
$-- $17.6 million
Jun 22, 12 PM $265.17
+0.41%
$-- $31,648
Jun 22, 11 AM $264.09
+0.00%
$-- $30,452
Jun 22, 10 AM $264.09
+0.00%
$-- $266
Jun 22, 9 AM $264.09
+0.00%
$-- $2
Jun 22, 8 AM $264.09
+0.48%
$-- $2
Jun 22, 7 AM $262.82
+0.00%
$-- $2,897
Jun 22, 6 AM $262.82
+0.00%
$-- $2,897
Jun 22, 5 AM $262.82
+0.00%
$-- $2,897
Jun 22, 4 AM $262.82
+0.00%
$-- $2,897
Jun 22, 3 AM $262.82
-0.39%
$-- $2,897
Jun 22, 2 AM $263.84
+0.00%
$-- $2,109
Jun 22, 1 AM $263.84
+0.39%
$-- $2,109
Jun 22, 12 AM $262.82
-0.48%
$-- $526
Jun 21, 11 PM $264.09
+0.00%
$-- $19.14 million
Jun 21, 10 PM $264.09
+0.00%
$-- $19.14 million
Jun 21, 9 PM $264.09
+0.00%
$-- $19.14 million
Jun 21, 8 PM $264.09
+0.00%
$-- $19.14 million
Jun 21, 7 PM $264.09
+0.00%
$-- $19.14 million
Jun 21, 6 PM $264.09
+0.00%
$-- $19.14 million
Jun 21, 5 PM $264.09
+0.00%
$-- $19.14 million
Jun 21, 4 PM $264.09
+0.00%
$-- $19.14 million
Jun 21, 3 PM $264.09
+0.00%
$-- $19.14 million
Jun 21, 2 PM $264.09
+0.00%
$-- $19.14 million
Jun 21, 1 PM $264.09
+0.00%
$-- $19.14 million
Jun 21, 12 PM $264.09
+0.00%
$-- $19.14 million
Jun 21, 11 AM $264.09
+0.00%
$-- $19.14 million
Jun 21, 10 AM $264.09
+0.00%
$-- $19.14 million
Jun 21, 9 AM $264.09
+0.00%
$-- $19.14 million
Jun 21, 8 AM $264.09
+0.00%
$-- $19.14 million
Jun 21, 7 AM $264.09
+0.00%
$-- $19.14 million
Jun 21, 6 AM $264.09
+0.00%
$-- $19.14 million
Jun 21, 5 AM $264.09
+0.00%
$-- $19.14 million
Jun 21, 4 AM $264.09
+0.00%
$-- $19.14 million
Jun 21, 3 AM $264.09
+0.00%
$-- $19.14 million
Jun 21, 2 AM $264.09
+0.00%
$-- $19.14 million
Jun 21, 1 AM $264.09
+0.00%
$-- $19.14 million
Jun 21, 12 AM $264.09
+0.00%
$-- $19.14 million
Jun 20, 11 PM $264.09
+0.00%
$-- $19.14 million
Jun 20, 10 PM $264.09
+0.00%
$-- $19.14 million
Jun 20, 9 PM $264.09
+0.00%
$-- $19.14 million