Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $264.09
+0.00%
$-- $19.14 million
Jun 20, 7 PM $264.09
+0.00%
$-- $19.14 million
Jun 20, 6 PM $264.09
+0.00%
$-- $19.14 million
Jun 20, 5 PM $264.09
+0.00%
$-- $19.14 million
Jun 20, 4 PM $264.09
+0.00%
$-- $19.14 million
Jun 20, 3 PM $264.09
+0.00%
$-- $19.14 million
Jun 20, 2 PM $264.09
+0.00%
$-- $19.14 million
Jun 20, 1 PM $264.09
+0.00%
$-- $19.14 million
Jun 20, 12 PM $264.09
+0.00%
$-- $19.14 million
Jun 20, 11 AM $264.09
+0.00%
$-- $19.14 million
Jun 20, 10 AM $264.09
+0.00%
$-- $19.14 million
Jun 20, 9 AM $264.09
+0.00%
$-- $19.14 million
Jun 20, 8 AM $264.09
+0.00%
$-- $19.14 million
Jun 20, 7 AM $264.09
+0.00%
$-- $19.14 million
Jun 20, 6 AM $264.09
+0.00%
$-- $19.14 million
Jun 20, 5 AM $264.09
+0.00%
$-- $19.14 million
Jun 20, 4 AM $264.09
+0.00%
$-- $19.14 million
Jun 20, 3 AM $264.09
+0.00%
$-- $686.59 million
Jun 20, 2 AM $264.09
+0.00%
$-- $686.59 million
Jun 20, 1 AM $264.09
+0.00%
$-- $686.59 million
Jun 20, 12 AM $264.09
+0.00%
$-- $686.59 million
Jun 19, 11 PM $264.09
+0.00%
$-- $686.59 million
Jun 19, 10 PM $264.09
+0.00%
$-- $686.59 million
Jun 19, 9 PM $264.09
+0.00%
$-- $686.59 million
Jun 19, 8 PM $264.09
+0.00%
$-- $686.59 million
Jun 19, 7 PM $264.09
+0.00%
$-- $686.59 million
Jun 19, 6 PM $264.09
+0.00%
$-- $686.59 million
Jun 19, 5 PM $264.09
+0.00%
$-- $686.59 million
Jun 19, 4 PM $264.09
+0.00%
$-- $686.59 million
Jun 19, 3 PM $264.09
+0.00%
$-- $686.59 million
Jun 19, 2 PM $264.09
+0.00%
$-- $686.59 million
Jun 19, 1 PM $264.09
+0.00%
$-- $686.59 million
Jun 19, 12 PM $264.09
+0.00%
$-- $686.59 million
Jun 19, 11 AM $264.09
+0.00%
$-- $686.59 million
Jun 19, 10 AM $264.09
+0.00%
$-- $686.59 million
Jun 19, 9 AM $264.09
+0.00%
$-- $686.59 million
Jun 19, 8 AM $264.09
+0.00%
$-- $686.59 million
Jun 19, 7 AM $264.09
+0.00%
$-- $686.59 million
Jun 19, 6 AM $264.09
+0.00%
$-- $686.59 million
Jun 19, 5 AM $264.09
+0.00%
$-- $686.59 million
Jun 19, 4 AM $264.09
+0.00%
$-- $686.59 million
Jun 19, 3 AM $264.09
+0.00%
$-- $686.59 million
Jun 19, 2 AM $264.09
+0.00%
$-- $686.59 million
Jun 19, 1 AM $264.09
+0.00%
$-- $686.59 million
Jun 19, 12 AM $264.09
+0.00%
$-- $686.59 million
Jun 18, 11 PM $264.09
+0.00%
$-- $686.59 million
Jun 18, 10 PM $264.09
+0.00%
$-- $686.59 million
Jun 18, 9 PM $264.09
+0.00%
$-- $686.59 million
Jun 18, 8 PM $264.09
+0.00%
$-- $686.51 million
Jun 18, 7 PM $264.09
-0.54%
$-- $317.99 million