Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $265.53
-0.20%
$-- $247.91 million
Jun 18, 5 PM $266.05
-0.34%
$-- $211.52 million
Jun 18, 4 PM $266.94
-0.26%
$-- $186.6 million
Jun 18, 3 PM $267.64
-0.69%
$-- $133.2 million
Jun 18, 2 PM $269.5
+0.46%
$-- $108.38 million
Jun 18, 1 PM $268.24
+1.78%
$-- $67.2 million
Jun 18, 12 PM $263.54
+0.00%
$-- $13,429
Jun 18, 11 AM $263.54
+0.00%
$-- $13,141
Jun 18, 10 AM $263.54
+0.00%
$-- $9,474
Jun 18, 9 AM $263.54
+0.29%
$-- $5,521
Jun 18, 8 AM $262.78
+0.25%
$-- $2
Jun 18, 7 AM $262.12
+0.00%
$-- $449.86 million
Jun 18, 6 AM $262.12
+0.00%
$-- $449.86 million
Jun 18, 5 AM $262.12
+0.00%
$-- $449.86 million
Jun 18, 4 AM $262.12
+0.00%
$-- $449.86 million
Jun 18, 3 AM $262.12
+0.00%
$-- $449.86 million
Jun 18, 2 AM $262.12
+0.00%
$-- $449.77 million
Jun 18, 1 AM $262.12
-0.34%
$-- $449.77 million
Jun 18, 12 AM $263.01
+0.00%
$-- $449.77 million
Jun 17, 11 PM $263.01
+0.00%
$-- $449.77 million
Jun 17, 10 PM $263.01
+0.00%
$-- $449.76 million
Jun 17, 9 PM $263.01
+0.14%
$-- $449.76 million
Jun 17, 8 PM $262.64
+0.18%
$-- $449.75 million
Jun 17, 7 PM $262.23
-1.02%
$-- $287.5 million
Jun 17, 6 PM $264.94
-0.96%
$-- $221.93 million
Jun 17, 5 PM $267.5
-0.12%
$-- $166.67 million
Jun 17, 4 PM $267.83
-0.06%
$-- $122.35 million
Jun 17, 3 PM $268.01
-0.02%
$-- $71.59 million
Jun 17, 2 PM $268.07
-0.15%
$-- $38.91 million
Jun 17, 1 PM $268.46
+1.08%
$-- $12.95 million
Jun 17, 12 PM $265.59
+0.00%
$-- $73,204
Jun 17, 11 AM $265.59
+0.28%
$-- $64,595
Jun 17, 10 AM $264.84
+0.00%
$-- $46,103
Jun 17, 9 AM $264.84
+0.02%
$-- $46,103
Jun 17, 8 AM $264.78
-0.08%
$-- $46,103
Jun 17, 7 AM $264.99
-0.30%
$-- $419.5 million
Jun 17, 6 AM $265.78
+0.00%
$-- $419.5 million
Jun 17, 5 AM $265.78
+0.00%
$-- $419.5 million
Jun 17, 4 AM $265.78
+0.00%
$-- $419.5 million
Jun 17, 3 AM $265.78
+0.00%
$-- $419.5 million
Jun 17, 2 AM $265.78
+0.00%
$-- $419.5 million
Jun 17, 1 AM $265.78
+0.00%
$-- $419.5 million
Jun 17, 12 AM $265.78
+0.00%
$-- $419.5 million
Jun 16, 11 PM $265.78
+0.00%
$-- $419.5 million
Jun 16, 10 PM $265.78
+0.00%
$-- $419.47 million
Jun 16, 9 PM $265.78
+0.00%
$-- $419.47 million
Jun 16, 8 PM $265.78
+0.03%
$-- $419.45 million
Jun 16, 7 PM $265.73
+0.14%
$-- $320.59 million
Jun 16, 6 PM $265.37
+0.02%
$-- $249.31 million
Jun 16, 5 PM $265.33
-0.35%
$-- $190.62 million