Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $266.25
+0.18%
$-- $131.6 million
Jun 16, 3 PM $265.77
+0.05%
$-- $96.58 million
Jun 16, 2 PM $265.67
+0.35%
$-- $63.65 million
Jun 16, 1 PM $264.73
+0.22%
$-- $19.21 million
Jun 16, 12 PM $264.16
+0.24%
$-- $43,192
Jun 16, 11 AM $263.52
-0.75%
$-- $18,522
Jun 16, 10 AM $265.52
+0.00%
$-- $162
Jun 16, 9 AM $265.52
+0.69%
$-- $162
Jun 16, 8 AM $263.7
+0.99%
$-- $139
Jun 16, 7 AM $261.11
+0.00%
$-- $452.72 million
Jun 16, 6 AM $261.11
+0.00%
$-- $452.72 million
Jun 16, 5 AM $261.11
+0.00%
$-- $452.72 million
Jun 16, 4 AM $261.11
+0.00%
$-- $452.72 million
Jun 16, 3 AM $261.11
+0.00%
$-- $452.72 million
Jun 16, 2 AM $261.11
+0.00%
$-- $452.72 million
Jun 16, 1 AM $261.11
+0.00%
$-- $452.72 million
Jun 16, 12 AM $261.11
+0.00%
$-- $452.72 million
Jun 15, 11 PM $261.11
-0.18%
$-- $452.72 million
Jun 15, 10 PM $261.59
+0.13%
$-- $452.72 million
Jun 15, 9 PM $261.24
+0.06%
$-- $452.72 million
Jun 15, 8 PM $261.09
-0.52%
$-- $452.72 million
Jun 15, 7 PM $262.5
+0.16%
$-- $257.27 million
Jun 15, 6 PM $262.09
-0.18%
$-- $179.15 million
Jun 15, 5 PM $262.57
+0.05%
$-- $149.09 million
Jun 15, 4 PM $262.46
-0.07%
$-- $130.48 million
Jun 15, 3 PM $262.64
-0.06%
$-- $96.95 million
Jun 15, 2 PM $262.83
+0.41%
$-- $66.42 million
Jun 15, 1 PM $261.78
+1.03%
$-- $19.29 million
Jun 15, 12 PM $259.11
+1.56%
$-- $119,457
Jun 15, 11 AM $255.12
-1.30%
$-- $118,396
Jun 15, 10 AM $258.49
+0.02%
$-- $37,912
Jun 15, 9 AM $258.43
+0.08%
$-- $37,912
Jun 15, 8 AM $258.22
-0.47%
$-- $37,912
Jun 15, 7 AM $259.45
+0.00%
$-- $3,094
Download