Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $271.99
+0.00%
$-- $560.28 million
Jul 22, 1 AM $271.99
+0.00%
$-- $560.28 million
Jul 22, 12 AM $271.99
+0.00%
$-- $560.28 million
Jul 21, 11 PM $271.99
-0.09%
$-- $560.28 million
Jul 21, 10 PM $272.24
+0.00%
$-- $560.28 million
Jul 21, 9 PM $272.24
-0.03%
$-- $391.91 million
Jul 21, 8 PM $272.33
+0.13%
$-- $391.4 million
Jul 21, 7 PM $271.96
-0.48%
$-- $250.89 million
Jul 21, 6 PM $273.25
+0.03%
$-- $100.35 million
Jul 21, 5 PM $273.15
-0.16%
$-- $61.76 million
Jul 21, 4 PM $273.58
+0.35%
$-- $30.09 million
Jul 21, 3 PM $272.62
+0.03%
$-- $967.57 million
Jul 21, 2 PM $272.54
+0.29%
$-- $925.37 million
Jul 21, 1 PM $271.76
-0.62%
$-- $884.98 million
Jul 21, 12 PM $273.45
+0.26%
$-- $866.05 million
Jul 21, 11 AM $272.75
-0.42%
$-- $865.99 million
Jul 21, 10 AM $273.9
+0.08%
$-- $865.75 million
Jul 21, 9 AM $273.69
+0.74%
$-- $865.65 million
Jul 21, 8 AM $271.69
+0.00%
$-- $865.22 million
Jul 21, 7 AM $271.69
+0.00%
$-- $865.22 million
Jul 21, 6 AM $271.69
+0.00%
$-- $865.22 million
Jul 21, 5 AM $271.69
+0.00%
$-- $865.22 million
Jul 21, 4 AM $271.69
+0.00%
$-- $865.22 million
Jul 21, 3 AM $271.69
+0.00%
$-- $865.22 million
Jul 21, 2 AM $271.69
+0.00%
$-- $865.22 million
Jul 21, 1 AM $271.69
+0.00%
$-- $865.22 million
Jul 21, 12 AM $271.69
+0.00%
$-- $865.22 million
Jul 20, 11 PM $271.69
+0.00%
$-- $865.22 million
Jul 20, 10 PM $271.69
+0.00%
$-- $865.22 million
Jul 20, 9 PM $271.69
+0.00%
$-- $865.22 million
Jul 20, 8 PM $271.69
+0.00%
$-- $516.25 million
Jul 20, 7 PM $271.65
+0.14%
$-- $231.09 million
Jul 20, 6 PM $271.29
+0.18%
$-- $123.26 million
Jul 20, 5 PM $270.82
-0.44%
$-- $65.48 million
Jul 20, 4 PM $272.03
-0.15%
$-- $38.93 million
Jul 20, 3 PM $272.44
+0.11%
$-- $113.42 million
Jul 20, 2 PM $272.15
-0.42%
$-- $75.52 million
Jul 20, 1 PM $273.28
-1.20%
$-- $30.7 million
Jul 20, 12 PM $276.6
+0.32%
$-- $16,360
Jul 20, 11 AM $275.73
-0.92%
$-- $16,062
Jul 20, 10 AM $278.28
+0.77%
$-- $15,459
Jul 20, 9 AM $276.01
+0.00%
$-- $333.87 million
Jul 20, 8 AM $276.01
+0.00%
$-- $333.87 million
Jul 20, 7 AM $276.01
+0.00%
$-- $333.87 million
Jul 20, 6 AM $276.01
+0.00%
$-- $333.87 million
Jul 20, 5 AM $276.01
+0.00%
$-- $333.87 million
Jul 20, 4 AM $276.01
+0.00%
$-- $333.87 million
Jul 20, 3 AM $276.01
+0.00%
$-- $333.87 million
Jul 20, 2 AM $276.01
+0.00%
$-- $333.87 million
Jul 20, 1 AM $276.01
+0.00%
$-- $333.87 million