Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 262.11
+0.02%
$ -- $ 56.5 million
2:36 PM $ 262.07
-0.01%
$ -- $ 56.5 million
2:35 PM $ 262.09
+0.07%
$ -- $ 54.26 million
2:34 PM $ 261.83
-0.03%
$ -- $ 54.26 million
2:33 PM $ 261.91
+0.03%
$ -- $ 44.6 million
2:32 PM $ 261.83
-0.04%
$ -- $ 44.6 million
2:31 PM $ 261.97
-0.02%
$ -- $ 43.23 million
2:30 PM $ 262
-0.07%
$ -- $ 43.23 million
2:29 PM $ 262.2
-0.05%
$ -- $ 41.55 million
2:28 PM $ 262.32
-0.03%
$ -- $ 39.75 million
2:27 PM $ 262.36
+0.04%
$ -- $ 39.75 million
2:26 PM $ 262.25
+0.13%
$ -- $ 39.75 million
2:25 PM $ 261.9
+0.02%
$ -- $ 38.6 million
2:24 PM $ 261.84
-0.02%
$ -- $ 36.14 million
2:23 PM $ 261.87
+0.14%
$ -- $ 36.14 million
2:22 PM $ 261.39
-0.03%
$ -- $ 36.14 million
2:21 PM $ 261.48
-0.02%
$ -- $ 35.18 million
2:20 PM $ 261.54
+0.05%
$ -- $ 35.18 million
2:19 PM $ 261.42
+0.00%
$ -- $ 33.74 million
2:18 PM $ 261.4
+0.03%
$ -- $ 33.74 million
2:17 PM $ 261.3
+0.03%
$ -- $ 32.8 million
2:16 PM $ 261.17
+0.02%
$ -- $ 32.8 million
2:15 PM $ 261.13
+0.02%
$ -- $ 30.89 million
2:14 PM $ 261.07
+0.03%
$ -- $ 30.89 million
2:13 PM $ 261
+0.06%
$ -- $ 29.97 million
2:12 PM $ 260.84
-0.10%
$ -- $ 29.97 million
2:11 PM $ 261.11
-0.02%
$ -- $ 25.65 million
2:10 PM $ 261.16
+0.02%
$ -- $ 25.24 million
2:09 PM $ 261.04
+0.12%
$ -- $ 25.24 million
2:08 PM $ 260.73
-0.15%
$ -- $ 25.24 million
2:07 PM $ 261.12
+0.02%
$ -- $ 24.4 million
2:06 PM $ 261.07
-0.09%
$ -- $ 24.4 million
2:05 PM $ 261.31
-0.05%
$ -- $ 20.96 million
2:04 PM $ 261.47
+0.02%
$ -- $ 20.96 million
2:03 PM $ 261.41
+0.00%
$ -- $ 20.96 million
2:02 PM $ 261.45
-0.07%
$ -- $ 20.96 million
2:01 PM $ 261.69
-0.04%
$ -- $ 19.29 million
2:00 PM $ 261.8
+0.02%
$ -- $ 19.29 million
1:59 PM $ 261.78
-0.10%
$ -- $ 19.29 million
1:58 PM $ 262.05
+0.00%
$ -- $ 19.29 million
1:57 PM $ 262.03
+0.10%
$ -- $ 17.65 million
1:56 PM $ 261.82
-0.14%
$ -- $ 17.65 million
1:55 PM $ 262.17
+0.22%
$ -- $ 17.02 million
1:54 PM $ 261.58
+0.12%
$ -- $ 17.02 million
1:53 PM $ 261.21
+0.03%
$ -- $ 16.5 million
1:52 PM $ 261.12
-0.06%
$ -- $ 16.5 million
1:51 PM $ 261.23
+0.12%
$ -- $ 16.07 million
1:50 PM $ 260.88
+0.06%
$ -- $ 15.51 million
1:49 PM $ 260.74
-0.08%
$ -- $ 15.51 million
1:48 PM $ 261.16
+0.00%
$ -- $ 13.63 million