Illinois Tool Works (Reality Tokenized) Historical Data

rITW Page 6
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 262.16
-0.01%
$ -- $ 168.65 million
6:27 PM $ 262.19
-0.02%
$ -- $ 167.47 million
6:26 PM $ 262.24
-0.01%
$ -- $ 167.47 million
6:25 PM $ 262.28
-0.01%
$ -- $ 166.94 million
6:24 PM $ 262.3
-0.02%
$ -- $ 166.94 million
6:23 PM $ 262.37
-0.01%
$ -- $ 166.66 million
6:22 PM $ 262.39
+0.00%
$ -- $ 166.49 million
6:21 PM $ 262.4
+0.00%
$ -- $ 166.49 million
6:20 PM $ 262.39
-0.01%
$ -- $ 160.86 million
6:19 PM $ 262.42
-0.04%
$ -- $ 160.86 million
6:18 PM $ 262.53
-0.01%
$ -- $ 160.86 million
6:17 PM $ 262.56
-0.01%
$ -- $ 158.87 million
6:16 PM $ 262.59
+0.03%
$ -- $ 158.87 million
6:15 PM $ 262.51
+0.02%
$ -- $ 158.6 million
6:14 PM $ 262.47
+0.00%
$ -- $ 158.6 million
6:13 PM $ 262.47
+0.01%
$ -- $ 157.94 million
6:12 PM $ 262.44
-0.04%
$ -- $ 157.94 million
6:11 PM $ 262.54
+0.01%
$ -- $ 157.65 million
6:10 PM $ 262.53
+0.00%
$ -- $ 157.65 million
6:09 PM $ 262.52
+0.04%
$ -- $ 156.81 million
6:08 PM $ 262.43
+0.03%
$ -- $ 155.33 million
6:07 PM $ 262.35
-0.06%
$ -- $ 155.33 million
6:06 PM $ 262.54
+0.01%
$ -- $ 155.33 million
6:05 PM $ 262.51
+0.00%
$ -- $ 154.7 million
6:04 PM $ 262.51
+0.00%
$ -- $ 154.7 million
6:03 PM $ 262.5
+0.02%
$ -- $ 153.47 million
6:02 PM $ 262.46
-0.03%
$ -- $ 153.47 million
6:01 PM $ 262.54
-0.04%
$ -- $ 152.71 million
6:00 PM $ 262.65
+0.03%
$ -- $ 152.71 million
5:59 PM $ 262.57
+0.00%
$ -- $ 149.09 million
5:58 PM $ 262.55
+0.00%
$ -- $ 149.09 million
5:57 PM $ 262.53
+0.00%
$ -- $ 148.13 million
5:56 PM $ 262.54
+0.00%
$ -- $ 146.9 million
5:55 PM $ 262.55
+0.00%
$ -- $ 146.9 million
5:54 PM $ 262.54
-0.07%
$ -- $ 146.9 million
5:53 PM $ 262.73
+0.02%
$ -- $ 145.79 million
5:52 PM $ 262.68
+0.06%
$ -- $ 145.79 million
5:51 PM $ 262.52
+0.00%
$ -- $ 145.5 million
5:50 PM $ 262.53
+0.00%
$ -- $ 145.5 million
5:49 PM $ 262.52
+0.00%
$ -- $ 144.81 million
5:48 PM $ 262.51
+0.01%
$ -- $ 144.81 million
5:47 PM $ 262.49
+0.00%
$ -- $ 144.64 million
5:46 PM $ 262.5
-0.01%
$ -- $ 144.64 million
5:45 PM $ 262.52
+0.00%
$ -- $ 144.46 million
5:44 PM $ 262.51
+0.00%
$ -- $ 143.96 million
5:43 PM $ 262.51
+0.00%
$ -- $ 143.96 million
5:42 PM $ 262.52
-0.01%
$ -- $ 143.45 million
5:41 PM $ 262.54
-0.03%
$ -- $ 143.45 million
5:40 PM $ 262.62
-0.04%
$ -- $ 142.9 million
5:39 PM $ 262.72
+0.01%
$ -- $ 142.9 million