Meowtakeover Historical Data

MTO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.000122
+0.80%
$ 121,688 $ 280,863
Jun 24, 9 AM $ 0.000115
+5.71%
$ 115,014 $ 275,533
Jun 24, 8 AM $ 0.000109
+21.60%
$ 108,859 $ 247,884
Jun 24, 7 AM $ 0.0000897
-7.13%
$ 89,398 $ 202,748
Jun 24, 6 AM $ 0.000097
-13.54%
$ 96,591 $ 218,469
Jun 24, 5 AM $ 0.000111
-4.64%
$ 110,812 $ 248,403
Jun 24, 4 AM $ 0.000117
-17.40%
$ 116,335 $ 258,479
Jun 24, 3 AM $ 0.000142
+0.19%
$ 141,579 $ 302,502
Jun 24, 2 AM $ 0.000144
+18.78%
$ 142,945 $ 299,619
Jun 24, 1 AM $ 0.000121
+1.84%
$ 120,430 $ 254,456
Jun 24, 12 AM $ 0.000119
-17.39%
$ 118,319 $ 249,363
Jun 23, 11 PM $ 0.000144
-9.26%
$ 143,520 $ 300,044
Jun 23, 10 PM $ 0.000164
+27.72%
$ 163,153 $ 337,556
Jun 23, 4 PM $ 0.0₅293
+0.00%
$ 2,922 $ 124
Jun 21, 5 PM $ 0.0₅279
+0.22%
$ 2,779 $ 102
May 31, 7 AM $ 0.0₅294
+0.00%
$ 2,925 $ 807
May 31, 3 AM $ 0.0₅307
-5.29%
$ 3,060 $ 800
May 30, 7 PM $ 0.0₅413
+0.00%
$ 4,118 $ 123
May 30, 4 PM $ 0.0₅43
+3.30%
$ 4,284 $ 269
May 27, 10 PM $ 0.0₅354
+0.00%
$ -- $ 1,763
May 27, 3 PM $ 0.0₅388
-12.43%
$ 3,864 $ 1,792
May 27, 11 AM $ 0.0₅369
+0.00%
$ 3,673 $ 1,002
May 26, 10 PM $ 0.0₅542
+0.00%
$ 5,401 $ 30
May 12, 6 PM $ 0.0₅369
+0.14%
$ 3,674 $ 101
Apr 26, 3 PM $ 0.0₅366
+11.40%
$ 3,644 $ 738
Apr 25, 9 AM $ 0.0₅38
+7.01%
$ 3,786 $ 185
Apr 22, 4 PM $ 0.0₅34
-0.39%
$ 3,391 $ 17
Apr 20, 8 AM $ 0.0₅366
+0.00%
$ 3,642 $ 74
Apr 18, 11 AM $ 0.0₅512
+5.68%
$ 5,096 $ 986
Apr 17, 3 PM $ 0.0₅476
-4.15%
$ 4,742 $ 426
Apr 17, 6 AM $ 0.0₅336
+0.00%
$ 3,352 $ 164
Apr 17, 3 AM $ 0.0₅336
-0.41%
$ 3,349 $ 239
Apr 16, 2 PM $ 0.0₅34
+0.00%
$ 3,387 $ 522
Apr 16, 1 PM $ 0.0₅343
-4.18%
$ 3,421 $ 527
Apr 16, 10 AM $ 0.0₅364
+0.00%
$ 3,630 $ 1,077
Apr 16, 8 AM $ 0.0₅367
+0.00%
$ 3,653 $ 1,473
Apr 16, 6 AM $ 0.0₅369
+0.00%
$ 3,672 $ 2,091
Apr 16, 5 AM $ 0.0₅397
-0.15%
$ 3,959 $ 2,316
Apr 16, 2 AM $ 0.0₅365
+0.00%
$ 3,634 $ 2,989
Apr 16, 1 AM $ 0.0₅385
-0.53%
$ 3,833 $ 3,004
Apr 16, 12 AM $ 0.0₅386
-0.54%
$ 3,849 $ 3,320
Apr 15, 8 PM $ 0.0₅402
+0.00%
$ 4,007 $ 3,775
Apr 15, 7 PM $ 0.0₅401
-4.37%
$ 3,993 $ 4,176
Apr 15, 6 PM $ 0.0₅443
+0.00%
$ 4,415 $ 4,582
Apr 15, 5 PM $ 0.0₅424
+0.00%
$ 4,221 $ 4,806
Apr 15, 3 PM $ 0.0₅418
+5.37%
$ 4,168 $ 4,951
Apr 15, 2 PM $ 0.0₅397
+0.00%
$ 3,954 $ 4,738
Apr 15, 8 AM $ 0.0₅747
+0.00%
$ 7,443 $ 7,109
Apr 15, 7 AM $ 0.0₅765
-1.35%
$ 7,619 $ 7,835
Apr 15, 6 AM $ 0.0₅793
+5.89%
$ 7,898 $ 8,247