Meowtakeover Historical Data

MTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0₅766
-1.18%
$ 7,628 $ 7,835
Apr 15, 4 AM $ 0.0₅954
+1.85%
$ 9,499 $ 9,043
Apr 14, 11 PM $ 0.0000104
+11.82%
$ 10,349 $ 11,555
Apr 14, 10 PM $ 0.0₅933
+10.49%
$ 9,298 $ 10,941
Apr 14, 9 PM $ 0.0₅904
+3.19%
$ 9,004 $ 11,299
Apr 14, 7 PM $ 0.0000101
-0.76%
$ 10,109 $ 12,830
Apr 14, 6 PM $ 0.0000103
-2.67%
$ 10,247 $ 12,990
Apr 14, 5 PM $ 0.0000107
-12.95%
$ 10,637 $ 13,043
Apr 14, 4 PM $ 0.0₅989
-16.84%
$ 9,852 $ 12,352
Apr 14, 3 PM $ 0.0000119
-0.20%
$ 11,824 $ 15,556
Apr 14, 2 PM $ 0.000011
-11.43%
$ 10,933 $ 17,354
Apr 14, 1 PM $ 0.0000124
+32.07%
$ 12,397 $ 17,670
Apr 14, 12 PM $ 0.0₅944
-7.38%
$ 9,406 $ 12,460
Apr 14, 11 AM $ 0.0000103
-8.28%
$ 10,250 $ 13,299
Apr 14, 10 AM $ 0.0000112
-0.10%
$ 11,196 $ 14,403
Apr 14, 9 AM $ 0.0000112
-1.88%
$ 11,148 $ 14,329
Apr 14, 8 AM $ 0.0000116
+15.98%
$ 11,567 $ 14,599
Apr 14, 7 AM $ 0.0000102
+5.84%
$ 10,188 $ 11,789
Apr 14, 6 AM $ 0.0₅963
+0.14%
$ 9,592 $ 11,175
Apr 14, 3 AM $ 0.0000107
-12.70%
$ 10,663 $ 10,904
Apr 14, 2 AM $ 0.0000123
+39.60%
$ 12,248 $ 11,970
Apr 14, 1 AM $ 0.0₅991
+13.79%
$ 9,872 $ 8,410
Apr 14, 12 AM $ 0.0₅872
+38.56%
$ 8,689 $ 7,219
Apr 13, 11 PM $ 0.0₅637
+8.09%
$ 6,348 $ 5,312
Apr 13, 10 PM $ 0.0₅608
-8.55%
$ 6,057 $ 4,683
Apr 13, 4 PM $ 0.0₅498
+0.00%
$ 4,957 $ 8,006
Apr 13, 3 PM $ 0.0₅527
+9.41%
$ 5,252 $ 7,301
Apr 13, 2 PM $ 0.0₅366
+0.00%
$ 3,647 $ 5,334
Apr 12, 10 PM $ 0.0₅484
+20.60%
$ 4,821 $ 4,850
Apr 12, 9 PM $ 0.0₅389
-8.80%
$ 3,873 $ 3,607
Apr 12, 8 PM $ 0.0₅329
+0.00%
$ 3,280 $ 109
Apr 11, 6 PM $ 0.0₅322
+0.00%
$ 3,205 $ 513
Apr 9, 4 PM $ 0.0₅276
+0.00%
$ 2,749 $ 165
Apr 3, 5 AM $ 0.0₅407
+0.00%
$ 4,055 $ 590
Apr 3, 4 AM $ 0.0₅414
-2.13%
$ 4,128 $ 554
Mar 18, 12 AM $ 0.0₅324
+0.00%
$ 3,232 $ 28
Mar 2, 3 PM $ 0.0₅32
+0.00%
$ 3,191 $ 140
Feb 28, 7 PM $ 0.0₅345
+0.00%
$ 3,437 $ 69
Feb 28, 5 PM $ 0.0₅332
+0.00%
$ 3,309 $ 39
Feb 27, 2 PM $ 0.0₅339
-0.54%
$ -- $ 90
Feb 27, 11 AM $ 0.0₅344
-1.94%
$ -- $ 80
Download