Happy New Year Historical Data

HPNY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00081
+0.04%
$ 296,578 $ 62,309
Jun 19, 2024 $ 0.000809
+0.00%
$ 296,085 $ 63,768
Jun 18, 2024 $ 0.00071
-10.65%
$ 259,765 $ 66,040
Jun 17, 2024 $ 0.00071
-3.72%
$ 260,025 $ 59,895
Jun 16, 2024 $ 0.000736
+3.57%
$ 269,200 $ 66,391
Jun 15, 2024 $ 0.000717
+0.55%
$ 262,569 $ 63,498
Jun 14, 2024 $ 0.00071
+0.04%
$ 259,901 $ 61,993
Jun 13, 2024 $ 0.000783
+9.46%
$ 286,561 $ 59,458
Jun 12, 2024 $ 0.000723
-9.67%
$ 264,631 $ 66,997
Jun 11, 2024 $ 0.000805
-3.10%
$ 294,608 $ 60,883
Jun 10, 2024 $ 0.000739
-1.87%
$ 270,467 $ 71,720
Jun 9, 2024 $ 0.000752
-10.40%
$ 275,068 $ 70,632
Jun 8, 2024 $ 0.000834
+12.20%
$ 305,386 $ 67,018
Jun 7, 2024 $ 0.000752
-3.13%
$ 275,168 $ 62,183
Jun 6, 2024 $ 0.00077
-13.58%
$ 281,740 $ 64,840
Jun 5, 2024 $ 0.000802
-6.29%
$ 293,680 $ 70,183
Jun 4, 2024 $ 0.000775
+0.67%
$ 283,512 $ 66,213
Jun 3, 2024 $ 0.000857
+12.76%
$ 313,576 $ 69,305
Jun 2, 2024 $ 0.000782
+2.38%
$ 286,307 $ 63,998
Jun 1, 2024 $ 0.000875
+1.21%
$ 320,336 $ 68,342
May 31, 2024 $ 0.000865
+0.71%
$ 316,524 $ 63,195
May 30, 2024 $ 0.000859
+12.32%
$ 314,450 $ 63,718
May 29, 2024 $ 0.000866
-1.49%
$ 316,900 $ 64,611
May 28, 2024 $ 0.00088
+12.37%
$ 322,090 $ 68,148
May 27, 2024 $ 0.000787
-10.76%
$ 287,973 $ 61,668
May 26, 2024 $ 0.000878
+2.27%
$ 321,280 $ 69,347
May 25, 2024 $ 0.000854
-0.67%
$ 312,669 $ 64,438
May 24, 2024 $ 0.000855
+12.58%
$ 312,849 $ 47,557
May 23, 2024 $ 0.000759
-11.86%
$ 277,853 $ 67,419
May 22, 2024 $ 0.000855
-1.88%
$ 312,778 $ 66,940
May 21, 2024 $ 0.000869
+17.72%
$ 318,140 $ 69,750
May 20, 2024 $ 0.000741
+4.98%
$ 271,183 $ 59,585
May 19, 2024 $ 0.00071
-0.13%
$ 259,969 $ 53,370
May 18, 2024 $ 0.000712
+13.66%
$ 260,491 $ 53,368
May 17, 2024 $ 0.000623
-7.37%
$ 228,157 $ 55,156
May 16, 2024 $ 0.000602
-12.34%
$ 220,240 $ 53,533
May 15, 2024 $ 0.000607
-7.80%
$ 222,121 $ 56,551
May 14, 2024 $ 0.000658
+11.00%
$ 240,897 $ 49,803
May 13, 2024 $ 0.000598
-11.84%
$ 218,854 $ 49,795
May 12, 2024 $ 0.000672
+14.00%
$ 245,817 $ 54,802
May 11, 2024 $ 0.000675
+1.06%
$ 247,205 $ 54,134
May 10, 2024 $ 0.00066
-5.61%
$ 241,530 $ 57,132
May 9, 2024 $ 0.000702
+15.61%
$ 257,076 $ 51,361
May 8, 2024 $ 0.000683
-1.30%
$ 250,141 $ 48,630
May 7, 2024 $ 0.000611
-1.03%
$ 223,552 $ 56,253
May 6, 2024 $ 0.000619
-2.70%
$ 226,690 $ 54,950
May 5, 2024 $ 0.000725
+14.71%
$ 265,411 $ 54,273
May 4, 2024 $ 0.000631
-11.42%
$ 231,092 $ 54,605
May 3, 2024 $ 0.000626
+2.01%
$ 229,061 $ 55,265
May 2, 2024 $ 0.000679
+12.84%
$ 248,410 $ 52,219