PeerCoin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.284
-0.05%
$ 7.41 million $ 0.01
Oct 17, 5 AM $ 0.284
-0.52%
$ 7.4 million $ 0.01
Oct 17, 4 AM $ 0.285
-0.36%
$ 7.43 million $ 0.01
Oct 17, 3 AM $ 0.286
-0.29%
$ 7.45 million $ 0.01
Oct 17, 2 AM $ 0.287
+1.13%
$ 7.48 million $ 0.01
Oct 17, 1 AM $ 0.282
-0.78%
$ 7.37 million $ 0.01
Oct 17, 12 AM $ 0.285
+0.95%
$ 7.43 million $ 0.01
Oct 16, 11 PM $ 0.282
-2.21%
$ 7.36 million $ 0.01
Oct 16, 10 PM $ 0.288
-1.33%
$ 7.52 million $ 0.01
Oct 16, 9 PM $ 0.293
+0.06%
$ 7.65 million $ 0.01
Oct 16, 8 PM $ 0.288
+0.39%
$ 7.51 million $ 0.01
Oct 16, 7 PM $ 0.287
-1.86%
$ 7.49 million $ 0.01
Oct 16, 6 PM $ 0.293
-0.15%
$ 7.65 million $ 0.01
Oct 16, 5 PM $ 0.293
+1.24%
$ 7.65 million $ 0.01
Oct 16, 4 PM $ 0.289
+0.35%
$ 7.54 million $ 17
Oct 16, 3 PM $ 0.289
-1.33%
$ 7.54 million $ 16
Oct 16, 2 PM $ 0.293
-0.91%
$ 7.65 million $ 17
Oct 16, 1 PM $ 0.295
-0.08%
$ 7.69 million $ 17
Oct 16, 12 PM $ 0.296
+0.78%
$ 7.71 million $ 17
Oct 16, 11 AM $ 0.294
+0.13%
$ 7.66 million $ 17
Oct 16, 10 AM $ 0.294
+1.31%
$ 7.68 million $ 17
Oct 16, 9 AM $ 0.29
-0.89%
$ 7.56 million $ 17
Oct 16, 8 AM $ 0.292
-0.36%
$ 7.61 million $ 17
Oct 16, 7 AM $ 0.293
-0.13%
$ 7.65 million $ 17
Oct 16, 6 AM $ 0.293
-11.94%
$ 7.63 million $ 17
Oct 16, 5 AM $ 0.333
+1.47%
$ 8.69 million $ 17
Oct 16, 4 AM $ 0.328
-1.07%
$ 8.55 million $ 16
Oct 16, 3 AM $ 0.331
+0.00%
$ 8.64 million $ 17
Oct 16, 2 AM $ 0.332
+0.00%
$ 8.67 million $ 17
Oct 16, 1 AM $ 0.332
-1.46%
$ 8.66 million $ 17
Oct 16, 12 AM $ 0.336
+1.72%
$ 8.77 million $ 17
Oct 15, 11 PM $ 0.331
+1.85%
$ 8.63 million $ 17
Oct 15, 10 PM $ 0.327
-1.66%
$ 8.53 million $ 16
Oct 15, 9 PM $ 0.334
+0.80%
$ 8.71 million $ 17
Oct 15, 8 PM $ 0.332
-0.44%
$ 8.66 million $ 17
Oct 15, 7 PM $ 0.334
-0.21%
$ 8.71 million $ 17
Oct 15, 6 PM $ 0.335
-2.26%
$ 8.73 million $ 17
Oct 15, 5 PM $ 0.342
+0.76%
$ 8.93 million $ 17
Oct 10, 10 AM $ 0.351
-0.06%
$ 9.16 million $ 8
Oct 10, 9 AM $ 0.352
+0.12%
$ 9.17 million $ 8
Oct 10, 8 AM $ 0.351
-0.03%
$ 9.16 million $ 8
Oct 10, 7 AM $ 0.352
-0.04%
$ 9.17 million $ 8
Oct 10, 6 AM $ 0.352
-0.51%
$ 9.17 million $ 8
Oct 10, 5 AM $ 0.353
-0.04%
$ 9.21 million $ 8
Oct 10, 4 AM $ 0.35
-0.32%
$ 9.12 million $ 25
Oct 10, 3 AM $ 0.35
+0.15%
$ 9.12 million $ 25
Oct 10, 2 AM $ 0.349
-1.64%
$ 9.1 million $ 25
Oct 10, 1 AM $ 0.355
+1.27%
$ 9.26 million $ 25
Oct 10, 12 AM $ 0.351
+0.41%
$ 9.14 million $ 25
Oct 9, 11 PM $ 0.349
-0.16%
$ 9.11 million $ 25
Download