Coinranking
PeerCoin Historical Data
PPC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2025 | $0.284 | +0.74% | ||
| Oct 16, 2025 | $0.282 | -14.70% | ||
| Oct 15, 2025 | $0.331 | -2.57% | ||
| Oct 10, 2025 | $0.351 | +0.60% | ||
| Oct 9, 2025 | $0.349 | +0.30% | ||
| Oct 5, 2025 | $0.307 | +0.02% | ||
| Oct 4, 2025 | $0.307 | -0.61% | ||
| Sep 3, 2025 | $0.307 | -0.32% | ||
| Sep 2, 2025 | $0.306 | -15.53% | ||
| Sep 1, 2025 | $0.363 | +0.04% | ||
| Aug 31, 2025 | $0.363 | -0.01% | ||
| Aug 29, 2025 | $0.369 | +0.10% | ||
| Aug 28, 2025 | $0.369 | +1.48% | ||
| Aug 27, 2025 | $0.364 | +2.92% | ||
| Aug 24, 2025 | $0.355 | +0.10% | ||
| Aug 23, 2025 | $0.354 | -0.17% | ||
| Jul 23, 2025 | $0.3 | -0.68% | ||
| Jul 22, 2025 | $0.302 | +1.29% | ||
| Jul 21, 2025 | $0.299 | -2.77% | ||
| Jul 20, 2025 | $0.305 | +1.27% | ||
| Jul 19, 2025 | $0.301 | -0.80% | ||
| Jul 18, 2025 | $0.305 | -1.31% | ||
| Jul 17, 2025 | $0.309 | +0.56% | ||
| Jul 16, 2025 | $0.308 | +0.66% | ||
| Jul 14, 2025 | $0.294 | -0.60% | ||
| Jul 13, 2025 | $0.299 | +1.84% | ||
| Jul 12, 2025 | $0.293 | +0.58% | ||
| Jul 11, 2025 | $0.292 | +0.70% | ||
| Jul 8, 2025 | $0.434 | +2.22% | ||
| Jul 7, 2025 | $0.425 | -1.13% | ||
| Jul 6, 2025 | $0.429 | +1.67% | ||
| Jul 5, 2025 | $0.427 | +3.29% | ||
| Jul 4, 2025 | $0.414 | -3.43% | ||
| Jul 3, 2025 | $0.429 | -0.33% | ||
| Jul 2, 2025 | $0.43 | +1.68% | ||
| Jul 1, 2025 | $0.423 | +1.36% | ||
| Jun 30, 2025 | $0.417 | -0.63% | ||
| Jun 29, 2025 | $0.419 | -0.04% | ||
| Jun 28, 2025 | $0.42 | +0.49% | ||
| Jun 27, 2025 | $0.418 | +0.10% | ||
| Jun 26, 2025 | $0.417 | -2.38% | ||
| Jun 25, 2025 | $0.427 | +1.09% | ||
| Jun 24, 2025 | $0.422 | +0.55% | ||
| Jun 23, 2025 | $0.42 | +4.77% | ||
| Jun 22, 2025 | $0.4 | -0.18% | ||
| Jun 21, 2025 | $0.399 | -0.45% | ||
| Jun 20, 2025 | $0.401 | -2.83% | ||
| Jun 19, 2025 | $0.413 | +0.58% | ||
| Jun 18, 2025 | $0.41 | -2.12% | ||
| Jun 17, 2025 | $0.419 | -1.70% | ||
Previous Next