PeerCoin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.284
+0.74%
$ -- $ 0.01
Oct 16, 2025 $ 0.282
-14.70%
$ 7.36 million $ 0.01
Oct 15, 2025 $ 0.331
-2.57%
$ 8.63 million $ 17
Oct 10, 2025 $ 0.351
+0.60%
$ -- $ 8
Oct 9, 2025 $ 0.349
+0.30%
$ 9.11 million $ 25
Oct 5, 2025 $ 0.307
+0.02%
$ -- $ 1
Oct 4, 2025 $ 0.307
-0.61%
$ 8.01 million $ 1
Sep 3, 2025 $ 0.307
-0.32%
$ -- $ 9
Sep 2, 2025 $ 0.306
-15.53%
$ 7.98 million $ 9
Sep 1, 2025 $ 0.363
+0.04%
$ 9.48 million $ 0
Aug 31, 2025 $ 0.363
-0.01%
$ 9.47 million $ 0
Aug 29, 2025 $ 0.369
+0.10%
$ 9.64 million $ 0
Aug 28, 2025 $ 0.369
+1.48%
$ 9.63 million $ 0
Aug 27, 2025 $ 0.364
+2.92%
$ 9.49 million $ 2
Aug 24, 2025 $ 0.355
+0.10%
$ 9.26 million $ 0
Aug 23, 2025 $ 0.354
-0.17%
$ 9.25 million $ 11
Jul 23, 2025 $ 0.3
-0.68%
$ -- $ 0
Jul 22, 2025 $ 0.302
+1.29%
$ 7.87 million $ 0
Jul 21, 2025 $ 0.299
-2.77%
$ 7.76 million $ 0
Jul 20, 2025 $ 0.305
+1.27%
$ 7.96 million $ 1
Jul 19, 2025 $ 0.301
-0.80%
$ 7.86 million $ 1
Jul 18, 2025 $ 0.305
-1.31%
$ 7.96 million $ 1
Jul 17, 2025 $ 0.309
+0.56%
$ 8.07 million $ 1
Jul 16, 2025 $ 0.308
+0.66%
$ 8.03 million $ 0
Jul 14, 2025 $ 0.294
-0.60%
$ 7.66 million $ 0
Jul 13, 2025 $ 0.299
+1.84%
$ 7.71 million $ 1
Jul 12, 2025 $ 0.293
+0.58%
$ 7.65 million $ 1
Jul 11, 2025 $ 0.292
+0.70%
$ 7.61 million $ 1
Jul 8, 2025 $ 0.434
+2.22%
$ 11.33 million $ 1,632
Jul 7, 2025 $ 0.425
-1.13%
$ 11.08 million $ 1,687
Jul 6, 2025 $ 0.429
+1.67%
$ 11.2 million $ 1,481
Jul 5, 2025 $ 0.427
+3.29%
$ 11.01 million $ 1,421
Jul 4, 2025 $ 0.414
-3.43%
$ 10.8 million $ 1,424
Jul 3, 2025 $ 0.429
-0.33%
$ 11.18 million $ 1,650
Jul 2, 2025 $ 0.43
+1.68%
$ 11.22 million $ 1,622
Jul 1, 2025 $ 0.423
+1.36%
$ 11.02 million $ 1,361
Jun 30, 2025 $ 0.417
-0.63%
$ 10.87 million $ 1,499
Jun 29, 2025 $ 0.419
-0.04%
$ 10.94 million $ 1,517
Jun 28, 2025 $ 0.42
+0.49%
$ 10.95 million $ 1,542
Jun 27, 2025 $ 0.418
+0.10%
$ 10.89 million $ 1,519
Jun 26, 2025 $ 0.417
-2.38%
$ 10.88 million $ 1,756
Jun 25, 2025 $ 0.427
+1.09%
$ 11.13 million $ 1,712
Jun 24, 2025 $ 0.422
+0.55%
$ 11.01 million $ 1,743
Jun 23, 2025 $ 0.42
+4.77%
$ 10.96 million $ 1,505
Jun 22, 2025 $ 0.4
-0.18%
$ 10.44 million $ 1,362
Jun 21, 2025 $ 0.399
-0.45%
$ 10.41 million $ 1,410
Jun 20, 2025 $ 0.401
-2.83%
$ 10.46 million $ 1,410
Jun 19, 2025 $ 0.413
+0.58%
$ 10.76 million $ 1,297
Jun 18, 2025 $ 0.41
-2.12%
$ 10.68 million $ 1,316
Jun 17, 2025 $ 0.419
-1.70%
$ 10.93 million $ 1,475
Download