PeerCoin Historical Data

PPC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.284
-8.03%
$ -- $ 51
Sep 2025 $ 0.307
-15.38%
$ -- $ 18
Aug 2025 $ 0.369
+4.14%
$ 9.47 million $ 14
Jul 2025 $ 0.3
-28.11%
$ -- $ 12,285
Jun 2025 $ 0.419
+2.01%
$ 10.87 million $ 44,749
May 2025 $ 0.411
+10.81%
$ 10.73 million $ 31,703
Apr 2025 $ 0.371
+15.28%
$ 9.68 million $ 29,045
Mar 2025 $ 0.322
-27.39%
$ 8.4 million $ 48,438
Feb 2025 $ 0.444
-3.53%
$ 11.59 million $ 55,849
Jan 2025 $ 0.476
+17.81%
$ 12.01 million $ 217,832
Dec 2024 $ 0.409
-19.32%
$ 10.57 million $ 71,566
Nov 2024 $ 0.507
+33.93%
$ 13.24 million $ 75,343
Oct 2024 $ 0.386
-2.79%
$ 9.88 million $ 71,462
Sep 2024 $ 0.383
+2.52%
$ 9.99 million $ 47,877
Aug 2024 $ 0.374
-17.45%
$ 9.75 million $ 67,192
Jul 2024 $ 0.453
+1.58%
$ 11.81 million $ 82,654
Jun 2024 $ 0.446
-18.55%
$ 11.63 million $ 870,717
May 2024 $ 0.549
-6.56%
$ 14.33 million $ 103,957
Apr 2024 $ 0.584
+21.05%
$ 15.23 million $ 120,478
Mar 2024 $ 0.482
+31.53%
$ 12.58 million $ 75,258
Feb 2024 $ 0.367
-0.95%
$ 9.58 million $ 69,526
Jan 2024 $ 0.371
+15.32%
$ 9.67 million $ 52,638
Dec 2023 $ 0.32
+35.01%
$ 8.36 million $ 92,203
Nov 2023 $ 0.237
-36.76%
$ 6.19 million $ 226,166
Oct 2023 $ 0.375
+24.49%
$ 9.78 million $ 63,218
Sep 2023 $ 0.301
-3.82%
$ 7.86 million $ 47,486
Aug 2023 $ 0.313
-23.04%
$ 8.16 million $ 65,442
Jul 2023 $ 0.409
+3.71%
$ 10.67 million $ 67,238
Jun 2023 $ 0.394
+3.04%
$ 10.28 million $ 79,951
May 2023 $ 0.382
-14.35%
$ 9.97 million $ 129,767
Apr 2023 $ 0.448
-11.43%
$ 11.68 million $ 254,180
Mar 2023 $ 0.506
+7.93%
$ 13.19 million $ 306,027
Feb 2023 $ 0.468
-16.36%
$ 12.22 million $ 191,863
Jan 2023 $ 0.558
+65.81%
$ 14.57 million $ 280,992
Dec 2022 $ 0.337
-18.19%
$ 8.79 million $ 399,545
Nov 2022 $ 0.384
-22.45%
$ 10.01 million $ 263,874
Oct 2022 $ 0.494
-14.89%
$ 12.9 million $ 214,229
Sep 2022 $ 0.584
+64.11%
$ 15.24 million $ 3.57 million
Aug 2022 $ 0.356
+1.02%
$ -- $ 314,487
Jul 2022 $ 0.352
+29.33%
$ -- $ 134,749
Jun 2022 $ 0.272
-28.08%
$ -- $ 109,042
May 2022 $ 0.378
-14.51%
$ -- $ 194,470
Apr 2022 $ 0.442
-26.26%
$ -- $ 293,981
Mar 2022 $ 0.6
-2.22%
$ -- $ 194,637
Feb 2022 $ 0.614
+6.42%
$ -- $ 318,279
Jan 2022 $ 0.577
-25.94%
$ -- $ 633,700
Dec 2021 $ 0.779
-14.14%
$ -- $ 872,195
Nov 2021 $ 0.907
-4.85%
$ -- $ 6.45 million
Oct 2021 $ 0.954
+34.09%
$ -- $ 1.04 million
Sep 2021 $ 0.711
-23.30%
$ -- $ 771,029
Download