Coinranking
PeerCoin Historical Data
PPC
| Date | | | ||
|---|---|---|---|---|
| Oct 13 | $ 0.284 | -16.32% | ||
| Oct 6 | $ 0.351 | +0.88% | ||
| Sep 29 | $ 0.307 | -0.61% | ||
| Sep 1 | $ 0.307 | -15.38% | ||
| Aug 25 | $ 0.369 | +4.51% | ||
| Aug 18 | $ 0.354 | -0.17% | ||
| Jul 21 | $ 0.3 | -2.45% | ||
| Jul 14 | $ 0.301 | +1.98% | ||
| Jul 7 | $ 0.293 | -31.72% | ||
| Jun 30 | $ 0.427 | +1.92% | ||
| Jun 23 | $ 0.42 | +4.69% | ||
| Jun 16 | $ 0.399 | -4.56% | ||
| Jun 9 | $ 0.413 | -0.15% | ||
| Jun 2 | $ 0.416 | +0.51% | ||
| May 26 | $ 0.414 | -2.08% | ||
| May 19 | $ 0.427 | +6.74% | ||
| May 12 | $ 0.307 | +0.18% | ||
| May 5 | $ 0.404 | +8.98% | ||
| Apr 28 | $ 0.371 | +46.48% | ||
| Apr 21 | $ 0.253 | -6.18% | ||
| Apr 14 | $ 0.334 | -0.36% | ||
| Apr 7 | $ 0.334 | +8.14% | ||
| Mar 31 | $ 0.309 | -5.00% | ||
| Mar 24 | $ 0.321 | -28.18% | ||
| Mar 17 | $ 0.439 | +1.51% | ||
| Mar 10 | $ 0.444 | +3.42% | ||
| Mar 3 | $ 0.444 | -9.58% | ||
| Feb 24 | $ 0.491 | +11.06% | ||
| Feb 17 | $ 0.433 | -2.39% | ||
| Feb 10 | $ 0.446 | +2.42% | ||
| Feb 3 | $ 0.44 | -1.06% | ||
| Jan 27 | $ 0.445 | -5.65% | ||
| Jan 20 | $ 0.479 | +1.83% | ||
| Jan 13 | $ 0.484 | +14.79% | ||
| Jan 6 | $ 0.407 | -5.32% | ||
| Dec 30 | $ 0.453 | +11.62% | ||
| Dec 23 | $ 0.438 | -0.27% | ||
| Dec 16 | $ 0.453 | -1.85% | ||
| Dec 9 | $ 0.433 | +1.96% | ||
| Dec 2 | $ 0.419 | -16.91% | ||
| Nov 25 | $ 0.505 | -0.60% | ||
| Nov 18 | $ 0.515 | +8.16% | ||
| Nov 11 | $ 0.472 | +14.10% | ||
| Nov 4 | $ 0.402 | +8.83% | ||
| Oct 28 | $ 0.369 | -0.46% | ||
| Oct 21 | $ 0.358 | -18.86% | ||
| Oct 14 | $ 0.442 | +9.64% | ||
| Oct 7 | $ 0.403 | -13.91% | ||
| Sep 30 | $ 0.464 | -4.47% | ||
| Sep 23 | $ 0.49 | +10.91% | ||
Previous Next