Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.564
+0.31%
$14.72 million $2,217
May 10, 2024 $0.574
-3.30%
$14.99 million $2,458
May 9, 2024 $0.594
+3.89%
$15.51 million $2,983
May 8, 2024 $0.567
-1.63%
$14.8 million $2,059
May 7, 2024 $0.581
+23.57%
$15.16 million $3,625
May 6, 2024 $0.47
-31.12%
$12.26 million $605
May 5, 2024 $0.652
-10.10%
$17.01 million $7,384
May 4, 2024 $0.721
+16.66%
$18.81 million $8,890
May 3, 2024 $0.616
+8.77%
$16.08 million $3,633
May 2, 2024 $0.566
+1.40%
$14.77 million $2,612
May 1, 2024 $0.56
-4.75%
$14.61 million $8,398
Apr 30, 2024 $0.584
+3.77%
$15.23 million $5,616
Apr 29, 2024 $0.563
-3.39%
$14.7 million $4,828
Apr 28, 2024 $0.581
-0.19%
$15.16 million $5,911
Apr 27, 2024 $0.567
-1.21%
$14.78 million $7,111
Apr 26, 2024 $0.574
+9.62%
$14.97 million $3,388
Apr 25, 2024 $0.52
-8.96%
$13.56 million $2,428
Apr 24, 2024 $0.571
+4.28%
$14.9 million $3,159
Apr 23, 2024 $0.548
-6.49%
$14.28 million $1,338
Apr 22, 2024 $0.585
+0.11%
$15.26 million $5,831
Apr 21, 2024 $0.582
+3.26%
$15.18 million $2,165
Apr 20, 2024 $0.558
+5.68%
$14.56 million $3,474
Apr 19, 2024 $0.529
-8.44%
$13.81 million $5,571
Apr 18, 2024 $0.577
+11.72%
$15.05 million $4,444
Apr 17, 2024 $0.516
+0.70%
$13.47 million $1,870
Apr 16, 2024 $0.512
-5.64%
$13.37 million $1,965
Apr 15, 2024 $0.544
+0.67%
$14.2 million $3,584
Apr 14, 2024 $0.541
+2.96%
$14.1 million $3,151
Apr 13, 2024 $0.526
-4.10%
$13.71 million $5,564
Apr 12, 2024 $0.549
-3.10%
$14.33 million $2,660
Apr 11, 2024 $0.567
-0.76%
$14.8 million $2,311
Apr 10, 2024 $0.572
-0.60%
$14.91 million $2,666
Apr 9, 2024 $0.577
+9.74%
$15.04 million $4,976
Apr 8, 2024 $0.525
+5.12%
$13.71 million $4,526
Apr 7, 2024 $0.501
+0.67%
$13.07 million $3,676
Apr 6, 2024 $0.498
+3.30%
$12.99 million $4,296
Apr 5, 2024 $0.482
-0.51%
$12.57 million $4,954
Apr 4, 2024 $0.484
+0.39%
$12.64 million $4,803
Apr 3, 2024 $0.485
+1.80%
$12.66 million $4,029
Apr 2, 2024 $0.477
-10.77%
$12.44 million $5,125
Apr 1, 2024 $0.534
+10.79%
$13.94 million $5,057
Mar 31, 2024 $0.482
+5.38%
$12.58 million $7,288
Mar 30, 2024 $0.458
+6.12%
$11.94 million $5,208
Mar 29, 2024 $0.434
+0.28%
$11.31 million $6,120
Mar 28, 2024 $0.433
+1.33%
$11.3 million $8,224
Mar 27, 2024 $0.421
-0.39%
$10.99 million $1,481
Mar 26, 2024 $0.424
-1.42%
$11.07 million $1,434
Mar 25, 2024 $0.429
+6.90%
$11.19 million $1,566
Mar 24, 2024 $0.405
+2.62%
$10.57 million $1,537
Mar 23, 2024 $0.392
+0.57%
$10.24 million $1,474