PeerCoin Historical Data

PPC Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.564
+0.31%
$ 14.72 million $ 2,217
May 10, 2024 $ 0.574
-3.30%
$ 14.99 million $ 2,458
May 9, 2024 $ 0.594
+3.89%
$ 15.51 million $ 2,983
May 8, 2024 $ 0.567
-1.63%
$ 14.8 million $ 2,059
May 7, 2024 $ 0.581
+23.57%
$ 15.16 million $ 3,625
May 6, 2024 $ 0.47
-31.12%
$ 12.26 million $ 605
May 5, 2024 $ 0.652
-10.10%
$ 17.01 million $ 7,384
May 4, 2024 $ 0.721
+16.66%
$ 18.81 million $ 8,890
May 3, 2024 $ 0.616
+8.77%
$ 16.08 million $ 3,633
May 2, 2024 $ 0.566
+1.40%
$ 14.77 million $ 2,612
May 1, 2024 $ 0.56
-4.75%
$ 14.61 million $ 8,398
Apr 30, 2024 $ 0.584
+3.77%
$ 15.23 million $ 5,616
Apr 29, 2024 $ 0.563
-3.39%
$ 14.7 million $ 4,828
Apr 28, 2024 $ 0.581
-0.19%
$ 15.16 million $ 5,911
Apr 27, 2024 $ 0.567
-1.21%
$ 14.78 million $ 7,111
Apr 26, 2024 $ 0.574
+9.62%
$ 14.97 million $ 3,388
Apr 25, 2024 $ 0.52
-8.96%
$ 13.56 million $ 2,428
Apr 24, 2024 $ 0.571
+4.28%
$ 14.9 million $ 3,159
Apr 23, 2024 $ 0.548
-6.49%
$ 14.28 million $ 1,338
Apr 22, 2024 $ 0.585
+0.11%
$ 15.26 million $ 5,831
Apr 21, 2024 $ 0.582
+3.26%
$ 15.18 million $ 2,165
Apr 20, 2024 $ 0.558
+5.68%
$ 14.56 million $ 3,474
Apr 19, 2024 $ 0.529
-8.44%
$ 13.81 million $ 5,571
Apr 18, 2024 $ 0.577
+11.72%
$ 15.05 million $ 4,444
Apr 17, 2024 $ 0.516
+0.70%
$ 13.47 million $ 1,870
Apr 16, 2024 $ 0.512
-5.64%
$ 13.37 million $ 1,965
Apr 15, 2024 $ 0.544
+0.67%
$ 14.2 million $ 3,584
Apr 14, 2024 $ 0.541
+2.96%
$ 14.1 million $ 3,151
Apr 13, 2024 $ 0.526
-4.10%
$ 13.71 million $ 5,564
Apr 12, 2024 $ 0.549
-3.10%
$ 14.33 million $ 2,660
Apr 11, 2024 $ 0.567
-0.76%
$ 14.8 million $ 2,311
Apr 10, 2024 $ 0.572
-0.60%
$ 14.91 million $ 2,666
Apr 9, 2024 $ 0.577
+9.74%
$ 15.04 million $ 4,976
Apr 8, 2024 $ 0.525
+5.12%
$ 13.71 million $ 4,526
Apr 7, 2024 $ 0.501
+0.67%
$ 13.07 million $ 3,676
Apr 6, 2024 $ 0.498
+3.30%
$ 12.99 million $ 4,296
Apr 5, 2024 $ 0.482
-0.51%
$ 12.57 million $ 4,954
Apr 4, 2024 $ 0.484
+0.39%
$ 12.64 million $ 4,803
Apr 3, 2024 $ 0.485
+1.80%
$ 12.66 million $ 4,029
Apr 2, 2024 $ 0.477
-10.77%
$ 12.44 million $ 5,125
Apr 1, 2024 $ 0.534
+10.79%
$ 13.94 million $ 5,057
Mar 31, 2024 $ 0.482
+5.38%
$ 12.58 million $ 7,288
Mar 30, 2024 $ 0.458
+6.12%
$ 11.94 million $ 5,208
Mar 29, 2024 $ 0.434
+0.28%
$ 11.31 million $ 6,120
Mar 28, 2024 $ 0.433
+1.33%
$ 11.3 million $ 8,224
Mar 27, 2024 $ 0.421
-0.39%
$ 10.99 million $ 1,481
Mar 26, 2024 $ 0.424
-1.42%
$ 11.07 million $ 1,434
Mar 25, 2024 $ 0.429
+6.90%
$ 11.19 million $ 1,566
Mar 24, 2024 $ 0.405
+2.62%
$ 10.57 million $ 1,537
Mar 23, 2024 $ 0.392
+0.57%
$ 10.24 million $ 1,474