Coinranking
PeerCoin Historical Data
PPC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16 | $0.275 | -5.21% | ||
| Jan 9 | $0.255 | +8.06% | ||
| Jan 2 | $0.243 | -6.64% | ||
| Dec 26 | $0.249 | +2.64% | ||
| Dec 19 | $0.239 | +12.07% | ||
| Dec 12 | $0.227 | -3.16% | ||
| Dec 5 | $0.24 | +2.35% | ||
| Nov 28 | $0.254 | +2.09% | ||
| Nov 21 | $0.247 | +1.98% | ||
| Nov 14 | $0.238 | -8.18% | ||
| Nov 7 | $0.276 | +8.78% | ||
| Oct 31 | $0.261 | +1.12% | ||
| Oct 24 | $0.258 | -8.29% | ||
| Oct 17 | $0.287 | +1.45% | ||
| Oct 10 | $0.282 | -4.34% | ||
| Oct 3 | $0.295 | -2.38% | ||
| Sep 26 | $0.305 | -1.77% | ||
| Sep 19 | $0.307 | -2.23% | ||
| Sep 12 | $0.324 | +1.00% | ||
| Sep 5 | $0.303 | -9.08% | ||
| Aug 29 | $0.346 | -5.98% | ||
| Aug 22 | $0.368 | +4.34% | ||
| Aug 15 | $0.357 | +3.09% | ||
| Aug 8 | $0.352 | -4.35% | ||
| Aug 1 | $0.379 | +2.32% | ||
| Jul 25 | $0.379 | -6.46% | ||
| Jul 18 | $0.41 | -10.16% | ||
| Jul 11 | $0.466 | +20.15% | ||
| Jul 4 | $0.383 | -5.52% | ||
| Jun 27 | $0.404 | +4.05% | ||
| Jun 20 | $0.388 | -10.40% | ||
| Jun 13 | $0.472 | +18.14% | ||
| Jun 6 | $0.393 | +2.08% | ||
| May 30 | $0.363 | +0.36% | ||
| May 23 | $0.371 | +2.79% | ||
| May 16 | $0.351 | -16.06% | ||
| May 9 | $0.412 | -5.46% | ||
| May 2 | $0.44 | +4.64% | ||
| Apr 25 | $0.429 | -8.87% | ||
| Apr 18 | $0.444 | +4.06% | ||
| Apr 11 | $0.43 | +1.97% | ||
| Apr 4 | $0.421 | -6.07% | ||
| Mar 28 | $0.46 | -1.01% | ||
| Mar 21 | $0.468 | +3.75% | ||
| Mar 14 | $0.453 | -11.65% | ||
| Mar 7 | $0.502 | +6.19% | ||
| Feb 29 | $0.464 | -0.66% | ||
| Feb 22 | $0.47 | -4.04% | ||
| Feb 15 | $0.495 | +12.14% | ||
| Feb 8 | $0.448 | +9.43% | ||