Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.389
-2.15%
$10.15 million $1,543
Mar 21, 2024 $0.403
-2.53%
$10.51 million $1,436
Mar 20, 2024 $0.413
+10.86%
$10.78 million $1,324
Mar 19, 2024 $0.377
-8.16%
$9.84 million $1,267
Mar 18, 2024 $0.415
-0.24%
$10.81 million $1,542
Mar 17, 2024 $0.421
+6.11%
$10.98 million $1,443
Mar 16, 2024 $0.395
-5.85%
$10.3 million $1,416
Mar 15, 2024 $0.417
+17.43%
$10.87 million $1,568
Mar 14, 2024 $0.355
-19.46%
$9.26 million $1,929
Mar 13, 2024 $0.443
+2.18%
$11.56 million $1,617
Mar 12, 2024 $0.438
-0.83%
$11.43 million $1,503
Mar 11, 2024 $0.44
+4.34%
$11.48 million $1,634
Mar 10, 2024 $0.417
+24.95%
$10.87 million $1,578
Mar 9, 2024 $0.333
+0.40%
$8.7 million $652
Mar 8, 2024 $0.332
-18.97%
$8.67 million $3,720
Mar 7, 2024 $0.41
+2.25%
$10.71 million $1,419
Mar 6, 2024 $0.398
+7.00%
$10.4 million $1,381
Mar 5, 2024 $0.375
-6.36%
$9.77 million $2,159
Mar 4, 2024 $0.401
+7.73%
$10.45 million $1,946
Mar 3, 2024 $0.371
+1.53%
$9.67 million $2,710
Mar 2, 2024 $0.365
-0.51%
$9.53 million $3,654
Mar 1, 2024 $0.366
-0.09%
$9.56 million $3,483
Feb 29, 2024 $0.367
+0.19%
$9.58 million $4,175
Feb 28, 2024 $0.367
+4.09%
$9.57 million $4,871
Feb 27, 2024 $0.352
+5.17%
$9.19 million $4,262
Feb 26, 2024 $0.335
-1.90%
$8.73 million $1,718
Feb 25, 2024 $0.34
+0.26%
$8.87 million $1,757
Feb 24, 2024 $0.337
+0.34%
$8.8 million $1,941
Feb 23, 2024 $0.335
+0.26%
$8.75 million $2,178
Feb 22, 2024 $0.337
+8.38%
$8.78 million $3,089
Feb 21, 2024 $0.311
-13.80%
$8.11 million $2,875
Feb 20, 2024 $0.361
-1.21%
$9.43 million $4,009
Feb 19, 2024 $0.366
+3.91%
$9.54 million $2,716
Feb 18, 2024 $0.351
+0.97%
$9.16 million $1,313
Feb 17, 2024 $0.347
-0.90%
$9.06 million $1,400
Feb 16, 2024 $0.351
-8.29%
$9.17 million $2,233
Feb 15, 2024 $0.381
+0.09%
$9.94 million $1,176
Feb 14, 2024 $0.385
+4.29%
$10.05 million $1,400
Feb 13, 2024 $0.369
-0.84%
$9.63 million $1,284
Feb 12, 2024 $0.371
+9.46%
$9.67 million $1,446
Feb 11, 2024 $0.339
-0.26%
$8.85 million $4,036
Feb 10, 2024 $0.332
-8.22%
$8.66 million $1,128
Feb 9, 2024 $0.345
-7.04%
$9 million $2,517
Feb 8, 2024 $0.374
+3.92%
$9.75 million $1,304
Feb 7, 2024 $0.361
+0.98%
$9.41 million $1,888
Feb 6, 2024 $0.356
-1.82%
$9.28 million $1,480
Feb 5, 2024 $0.362
-0.09%
$9.46 million $1,809
Feb 4, 2024 $0.358
+3.98%
$9.35 million $3,848
Feb 3, 2024 $0.341
+0.99%
$8.89 million $2,526
Feb 2, 2024 $0.328
+1.13%
$8.57 million $2,577