Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.325
-12.45%
$8.47 million $2,571
Jan 31, 2024 $0.371
-0.78%
$9.67 million $1,504
Jan 30, 2024 $0.372
-0.68%
$9.72 million $1,327
Jan 29, 2024 $0.375
+2.65%
$9.78 million $1,442
Jan 28, 2024 $0.364
-0.59%
$9.51 million $1,242
Jan 27, 2024 $0.365
+0.33%
$9.53 million $1,367
Jan 26, 2024 $0.363
+4.68%
$9.47 million $1,396
Jan 25, 2024 $0.348
-1.15%
$9.07 million $1,247
Jan 24, 2024 $0.352
+1.50%
$9.19 million $1,394
Jan 23, 2024 $0.347
+0.83%
$9.05 million $1,332
Jan 22, 2024 $0.344
-4.74%
$8.97 million $1,186
Jan 21, 2024 $0.36
-0.17%
$9.4 million $1,666
Jan 20, 2024 $0.362
+0.91%
$9.45 million $1,323
Jan 19, 2024 $0.359
+1.55%
$9.37 million $1,361
Jan 18, 2024 $0.354
-30.94%
$9.22 million $1,816
Jan 17, 2024 $0.509
-1.38%
$13.28 million $1,947
Jan 16, 2024 $0.516
+1.69%
$13.47 million $1,795
Jan 15, 2024 $0.506
+3.15%
$13.2 million $1,739
Jan 14, 2024 $0.467
-8.88%
$12.18 million $2,919
Jan 13, 2024 $0.513
+8.12%
$13.38 million $2,121
Jan 12, 2024 $0.477
+27.60%
$12.44 million $1,726
Jan 11, 2024 $0.374
-14.73%
$9.75 million $2,922
Jan 10, 2024 $0.442
+31.30%
$11.54 million $1,687
Jan 9, 2024 $0.34
+5.68%
$8.86 million $1,387
Jan 8, 2024 $0.321
-3.45%
$8.37 million $2,094
Jan 7, 2024 $0.317
-6.30%
$8.26 million $1,948
Jan 6, 2024 $0.337
-0.93%
$8.79 million $1,339
Jan 5, 2024 $0.338
+2.61%
$8.83 million $1,308
Jan 4, 2024 $0.329
+1.51%
$8.58 million $3,130
Jan 3, 2024 $0.325
-4.60%
$8.48 million $1,682
Jan 2, 2024 $0.341
+2.14%
$8.89 million $1,641
Jan 1, 2024 $0.334
+3.87%
$8.71 million $1,649
Dec 31, 2023 $0.32
-0.15%
$8.36 million $1,636
Dec 30, 2023 $0.32
+1.25%
$8.35 million $1,713
Dec 29, 2023 $0.316
+15.04%
$8.25 million $1,604
Dec 28, 2023 $0.275
-9.14%
$7.17 million $591
Dec 27, 2023 $0.303
-7.37%
$7.9 million $1,750
Dec 26, 2023 $0.324
-2.42%
$8.44 million $1,765
Dec 25, 2023 $0.333
+4.51%
$8.68 million $1,892
Dec 24, 2023 $0.318
-3.32%
$8.31 million $2,737
Dec 23, 2023 $0.33
-2.12%
$8.6 million $1,996
Dec 22, 2023 $0.338
+0.25%
$8.82 million $1,375
Dec 21, 2023 $0.337
+1.57%
$8.79 million $1,285
Dec 20, 2023 $0.331
+2.92%
$8.65 million $2,055
Dec 19, 2023 $0.322
-2.25%
$8.4 million $1,989
Dec 18, 2023 $0.33
+2.22%
$8.6 million $2,505
Dec 17, 2023 $0.323
-1.48%
$8.42 million $2,325
Dec 16, 2023 $0.327
+1.44%
$8.52 million $2,230
Dec 15, 2023 $0.323
-1.95%
$8.42 million $2,278
Dec 14, 2023 $0.329
-0.44%
$8.59 million $1,714