PeerCoin Historical Data

PPC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.332
+2.66%
$ 8.65 million $ 1,634
Dec 12, 2023 $ 0.323
-6.86%
$ 8.44 million $ 1,683
Dec 11, 2023 $ 0.347
+3.23%
$ 9.06 million $ 1,695
Dec 10, 2023 $ 0.334
-2.76%
$ 8.72 million $ 1,314
Dec 9, 2023 $ 0.343
+1.86%
$ 8.95 million $ 2,211
Dec 8, 2023 $ 0.337
+2.00%
$ 8.79 million $ 3,383
Dec 7, 2023 $ 0.33
-0.25%
$ 8.61 million $ 3,184
Dec 6, 2023 $ 0.329
+14.32%
$ 8.57 million $ 5,016
Dec 5, 2023 $ 0.288
+14.31%
$ 7.51 million $ 4,354
Dec 4, 2023 $ 0.252
-3.42%
$ 6.57 million $ 1,181
Dec 3, 2023 $ 0.265
-0.59%
$ 6.91 million $ 9,996
Dec 2, 2023 $ 0.266
+11.25%
$ 6.95 million $ 17,475
Dec 1, 2023 $ 0.239
+0.93%
$ 6.25 million $ 5,636
Nov 30, 2023 $ 0.237
+13.21%
$ 6.19 million $ 1,943
Nov 29, 2023 $ 0.211
-3.66%
$ 5.5 million $ 10,061
Nov 28, 2023 $ 0.22
-28.54%
$ 5.74 million $ 109,496
Nov 27, 2023 $ 0.308
+20.01%
$ 8.04 million $ 1,105
Nov 26, 2023 $ 0.257
-14.05%
$ 6.7 million $ 2
Nov 25, 2023 $ 0.299
-5.69%
$ 7.79 million $ 1,774
Nov 24, 2023 $ 0.317
+6.66%
$ 8.26 million $ 12,544
Nov 23, 2023 $ 0.297
-10.14%
$ 7.74 million $ 10,920
Nov 22, 2023 $ 0.329
-5.07%
$ 8.59 million $ 7,070
Nov 21, 2023 $ 0.347
-8.55%
$ 9.06 million $ 20,050
Nov 20, 2023 $ 0.375
-5.99%
$ 9.77 million $ 629
Nov 19, 2023 $ 0.398
-2.15%
$ 10.39 million $ 3,130
Nov 18, 2023 $ 0.41
+4.18%
$ 10.69 million $ 1,727
Nov 17, 2023 $ 0.393
+6.81%
$ 10.25 million $ 3,132
Nov 16, 2023 $ 0.369
-10.65%
$ 9.62 million $ 3,653
Nov 15, 2023 $ 0.412
+4.29%
$ 10.75 million $ 2,347
Nov 14, 2023 $ 0.396
-1.95%
$ 10.33 million $ 1,800
Nov 13, 2023 $ 0.404
-0.93%
$ 10.55 million $ 2,086
Nov 12, 2023 $ 0.408
-1.03%
$ 10.64 million $ 2,863
Nov 11, 2023 $ 0.413
-0.22%
$ 10.77 million $ 3,227
Nov 10, 2023 $ 0.416
+4.15%
$ 10.87 million $ 2,090
Nov 9, 2023 $ 0.399
+2.95%
$ 10.41 million $ 3,480
Nov 8, 2023 $ 0.388
-3.13%
$ 10.14 million $ 4,727
Nov 7, 2023 $ 0.401
-12.07%
$ 10.47 million $ 1,410
Nov 6, 2023 $ 0.457
+15.41%
$ 11.91 million $ 3,848
Nov 5, 2023 $ 0.388
+0.53%
$ 10.11 million $ 2,884
Nov 4, 2023 $ 0.385
-1.85%
$ 10.05 million $ 3,176
Nov 3, 2023 $ 0.393
-0.38%
$ 10.25 million $ 1,313
Nov 2, 2023 $ 0.397
-0.45%
$ 10.36 million $ 1,389
Nov 1, 2023 $ 0.399
+6.42%
$ 10.41 million $ 2,290
Oct 31, 2023 $ 0.375
-3.06%
$ 9.78 million $ 2,834
Oct 30, 2023 $ 0.388
-0.15%
$ 10.12 million $ 1,942
Oct 29, 2023 $ 0.389
+1.58%
$ 10.16 million $ 1,397
Oct 28, 2023 $ 0.384
+0.32%
$ 10.02 million $ 1,339
Oct 27, 2023 $ 0.383
-0.88%
$ 9.99 million $ 1,410
Oct 26, 2023 $ 0.384
-1.11%
$ 10.02 million $ 1,422
Oct 25, 2023 $ 0.388
-1.38%
$ 10.13 million $ 2,170