PeerCoin Historical Data

PPC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.393
+3.96%
$ 10.25 million $ 2,800
Oct 23, 2023 $ 0.378
+10.00%
$ 9.86 million $ 5,250
Oct 22, 2023 $ 0.344
-4.29%
$ 8.97 million $ 7,629
Oct 21, 2023 $ 0.359
+0.25%
$ 9.37 million $ 1,395
Oct 20, 2023 $ 0.357
+3.58%
$ 9.3 million $ 1,272
Oct 19, 2023 $ 0.344
+0.20%
$ 8.98 million $ 1,144
Oct 18, 2023 $ 0.344
+20.49%
$ 8.97 million $ 1,268
Oct 17, 2023 $ 0.285
-16.83%
$ 7.44 million $ 1,357
Oct 16, 2023 $ 0.345
+16.93%
$ 9 million $ 1,107
Oct 15, 2023 $ 0.31
-5.33%
$ 8.09 million $ 2,274
Oct 14, 2023 $ 0.325
+0.33%
$ 8.47 million $ 1,182
Oct 13, 2023 $ 0.327
+1.05%
$ 8.53 million $ 1,230
Oct 12, 2023 $ 0.326
+0.53%
$ 8.49 million $ 1,252
Oct 11, 2023 $ 0.324
-1.13%
$ 8.47 million $ 1,308
Oct 10, 2023 $ 0.33
-1.80%
$ 8.6 million $ 1,264
Oct 9, 2023 $ 0.336
+21.90%
$ 8.76 million $ 1,313
Oct 8, 2023 $ 0.275
-17.87%
$ 7.19 million $ 1,690
Oct 7, 2023 $ 0.335
-0.07%
$ 8.75 million $ 1,241
Oct 6, 2023 $ 0.336
+15.08%
$ 8.77 million $ 1,436
Oct 5, 2023 $ 0.292
-13.11%
$ 7.62 million $ 8,188
Oct 4, 2023 $ 0.338
+1.86%
$ 8.81 million $ 1,426
Oct 3, 2023 $ 0.33
-0.20%
$ 8.6 million $ 1,217
Oct 2, 2023 $ 0.333
+5.72%
$ 8.69 million $ 1,211
Oct 1, 2023 $ 0.314
+4.32%
$ 8.2 million $ 1,249
Sep 30, 2023 $ 0.301
-7.84%
$ 7.86 million $ 1,597
Sep 29, 2023 $ 0.327
-0.50%
$ 8.53 million $ 1,211
Sep 28, 2023 $ 0.328
+2.62%
$ 8.56 million $ 1,337
Sep 27, 2023 $ 0.32
+1.40%
$ 8.35 million $ 1,221
Sep 26, 2023 $ 0.316
-1.25%
$ 8.24 million $ 1,403
Sep 25, 2023 $ 0.32
+13.49%
$ 8.34 million $ 1,219
Sep 24, 2023 $ 0.282
-13.19%
$ 7.35 million $ 628
Sep 23, 2023 $ 0.324
+0.40%
$ 8.46 million $ 1,161
Sep 22, 2023 $ 0.324
+15.58%
$ 8.44 million $ 1,244
Sep 21, 2023 $ 0.28
-15.00%
$ 7.3 million $ 889
Sep 20, 2023 $ 0.329
+12.57%
$ 8.58 million $ 1,175
Sep 19, 2023 $ 0.292
-10.36%
$ 7.63 million $ 3,534
Sep 18, 2023 $ 0.326
+0.37%
$ 8.5 million $ 1,137
Sep 17, 2023 $ 0.325
-0.44%
$ 8.47 million $ 1,232
Sep 16, 2023 $ 0.325
+0.26%
$ 8.49 million $ 1,154
Sep 15, 2023 $ 0.325
+0.44%
$ 8.47 million $ 1,133
Sep 14, 2023 $ 0.323
+14.80%
$ 8.43 million $ 1,294
Sep 13, 2023 $ 0.281
+2.24%
$ 7.32 million $ 3,738
Sep 12, 2023 $ 0.275
-9.95%
$ 7.16 million $ 2,570
Sep 11, 2023 $ 0.305
-3.74%
$ 7.97 million $ 1,503
Sep 10, 2023 $ 0.317
-1.12%
$ 8.27 million $ 1,608
Sep 9, 2023 $ 0.32
+1.84%
$ 8.36 million $ 2,443
Sep 8, 2023 $ 0.315
+2.11%
$ 8.22 million $ 1,275
Sep 7, 2023 $ 0.309
-1.54%
$ 8.05 million $ 1,854
Sep 6, 2023 $ 0.313
-0.55%
$ 8.16 million $ 1,137
Sep 5, 2023 $ 0.314
+0.31%
$ 8.2 million $ 1,228