Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.393
+3.96%
$10.25 million $2,800
Oct 23, 2023 $0.378
+10.00%
$9.86 million $5,250
Oct 22, 2023 $0.344
-4.29%
$8.97 million $7,629
Oct 21, 2023 $0.359
+0.25%
$9.37 million $1,395
Oct 20, 2023 $0.357
+3.58%
$9.3 million $1,272
Oct 19, 2023 $0.344
+0.20%
$8.98 million $1,144
Oct 18, 2023 $0.344
+20.49%
$8.97 million $1,268
Oct 17, 2023 $0.285
-16.83%
$7.44 million $1,357
Oct 16, 2023 $0.345
+16.93%
$9 million $1,107
Oct 15, 2023 $0.31
-5.33%
$8.09 million $2,274
Oct 14, 2023 $0.325
+0.33%
$8.47 million $1,182
Oct 13, 2023 $0.327
+1.05%
$8.53 million $1,230
Oct 12, 2023 $0.326
+0.53%
$8.49 million $1,252
Oct 11, 2023 $0.324
-1.13%
$8.47 million $1,308
Oct 10, 2023 $0.33
-1.80%
$8.6 million $1,264
Oct 9, 2023 $0.336
+21.90%
$8.76 million $1,313
Oct 8, 2023 $0.275
-17.87%
$7.19 million $1,690
Oct 7, 2023 $0.335
-0.07%
$8.75 million $1,241
Oct 6, 2023 $0.336
+15.08%
$8.77 million $1,436
Oct 5, 2023 $0.292
-13.11%
$7.62 million $8,188
Oct 4, 2023 $0.338
+1.86%
$8.81 million $1,426
Oct 3, 2023 $0.33
-0.20%
$8.6 million $1,217
Oct 2, 2023 $0.333
+5.72%
$8.69 million $1,211
Oct 1, 2023 $0.314
+4.32%
$8.2 million $1,249
Sep 30, 2023 $0.301
-7.84%
$7.86 million $1,597
Sep 29, 2023 $0.327
-0.50%
$8.53 million $1,211
Sep 28, 2023 $0.328
+2.62%
$8.56 million $1,337
Sep 27, 2023 $0.32
+1.40%
$8.35 million $1,221
Sep 26, 2023 $0.316
-1.25%
$8.24 million $1,403
Sep 25, 2023 $0.32
+13.49%
$8.34 million $1,219
Sep 24, 2023 $0.282
-13.19%
$7.35 million $628
Sep 23, 2023 $0.324
+0.40%
$8.46 million $1,161
Sep 22, 2023 $0.324
+15.58%
$8.44 million $1,244
Sep 21, 2023 $0.28
-15.00%
$7.3 million $889
Sep 20, 2023 $0.329
+12.57%
$8.58 million $1,175
Sep 19, 2023 $0.292
-10.36%
$7.63 million $3,534
Sep 18, 2023 $0.326
+0.37%
$8.5 million $1,137
Sep 17, 2023 $0.325
-0.44%
$8.47 million $1,232
Sep 16, 2023 $0.325
+0.26%
$8.49 million $1,154
Sep 15, 2023 $0.325
+0.44%
$8.47 million $1,133
Sep 14, 2023 $0.323
+14.80%
$8.43 million $1,294
Sep 13, 2023 $0.281
+2.24%
$7.32 million $3,738
Sep 12, 2023 $0.275
-9.95%
$7.16 million $2,570
Sep 11, 2023 $0.305
-3.74%
$7.97 million $1,503
Sep 10, 2023 $0.317
-1.12%
$8.27 million $1,608
Sep 9, 2023 $0.32
+1.84%
$8.36 million $2,443
Sep 8, 2023 $0.315
+2.11%
$8.22 million $1,275
Sep 7, 2023 $0.309
-1.54%
$8.05 million $1,854
Sep 6, 2023 $0.313
-0.55%
$8.16 million $1,137
Sep 5, 2023 $0.314
+0.31%
$8.2 million $1,228