PeerCoin Historical Data

PPC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.314
+2.96%
$ 8.18 million $ 1,290
Sep 3, 2023 $ 0.305
-1.59%
$ 7.95 million $ 3,625
Sep 2, 2023 $ 0.31
-1.53%
$ 8.08 million $ 1,512
Sep 1, 2023 $ 0.314
+0.37%
$ 8.2 million $ 1,136
Aug 31, 2023 $ 0.313
-4.94%
$ 8.16 million $ 1,381
Aug 30, 2023 $ 0.329
-0.01%
$ 8.58 million $ 1,638
Aug 29, 2023 $ 0.329
+3.74%
$ 8.58 million $ 2,314
Aug 28, 2023 $ 0.317
+1.81%
$ 8.28 million $ 1,794
Aug 27, 2023 $ 0.312
-0.35%
$ 8.13 million $ 2,212
Aug 26, 2023 $ 0.313
+0.18%
$ 8.16 million $ 1,809
Aug 25, 2023 $ 0.312
-0.81%
$ 8.14 million $ 3,805
Aug 24, 2023 $ 0.315
-0.78%
$ 8.21 million $ 1,671
Aug 23, 2023 $ 0.317
+1.50%
$ 8.28 million $ 1,833
Aug 22, 2023 $ 0.313
-1.76%
$ 8.16 million $ 1,637
Aug 21, 2023 $ 0.318
-1.96%
$ 8.3 million $ 1,613
Aug 20, 2023 $ 0.324
+3.75%
$ 8.46 million $ 3,270
Aug 19, 2023 $ 0.309
-0.38%
$ 8.06 million $ 2,058
Aug 18, 2023 $ 0.31
-4.51%
$ 8.09 million $ 4,091
Aug 17, 2023 $ 0.325
-7.03%
$ 8.47 million $ 1,864
Aug 16, 2023 $ 0.349
-1.45%
$ 9.12 million $ 1,615
Aug 15, 2023 $ 0.355
-0.44%
$ 9.25 million $ 1,557
Aug 14, 2023 $ 0.356
+1.14%
$ 9.29 million $ 3,255
Aug 13, 2023 $ 0.352
-2.32%
$ 9.19 million $ 2,118
Aug 12, 2023 $ 0.361
+1.15%
$ 9.41 million $ 2,715
Aug 11, 2023 $ 0.357
-0.11%
$ 9.31 million $ 2,499
Aug 10, 2023 $ 0.357
-0.42%
$ 9.3 million $ 1,714
Aug 9, 2023 $ 0.359
-0.56%
$ 9.36 million $ 2,018
Aug 8, 2023 $ 0.361
-11.40%
$ 9.42 million $ 2,505
Aug 7, 2023 $ 0.407
+0.67%
$ 10.61 million $ 1,378
Aug 6, 2023 $ 0.404
+0.69%
$ 10.55 million $ 1,583
Aug 5, 2023 $ 0.405
-0.02%
$ 10.56 million $ 1,506
Aug 4, 2023 $ 0.405
-0.59%
$ 10.56 million $ 1,293
Aug 3, 2023 $ 0.405
-0.03%
$ 10.56 million $ 1,451
Aug 2, 2023 $ 0.408
+2.86%
$ 10.63 million $ 1,842
Aug 1, 2023 $ 0.397
-2.26%
$ 10.36 million $ 3,403
Jul 31, 2023 $ 0.409
+0.17%
$ 10.67 million $ 1,437
Jul 30, 2023 $ 0.408
+0.61%
$ 10.64 million $ 1,342
Jul 29, 2023 $ 0.408
+1.20%
$ 10.64 million $ 1,512
Jul 28, 2023 $ 0.399
+1.19%
$ 10.41 million $ 1,677
Jul 27, 2023 $ 0.394
-0.04%
$ 10.29 million $ 1,472
Jul 26, 2023 $ 0.395
+0.77%
$ 10.3 million $ 1,434
Jul 25, 2023 $ 0.395
+0.23%
$ 10.3 million $ 1,599
Jul 24, 2023 $ 0.393
-3.01%
$ 10.24 million $ 1,439
Jul 23, 2023 $ 0.403
+1.32%
$ 10.52 million $ 1,277
Jul 22, 2023 $ 0.398
-1.16%
$ 10.39 million $ 1,615
Jul 21, 2023 $ 0.405
+0.86%
$ 10.55 million $ 1,444
Jul 20, 2023 $ 0.401
-0.96%
$ 10.47 million $ 1,512
Jul 19, 2023 $ 0.401
-0.14%
$ 10.45 million $ 1,444
Jul 18, 2023 $ 0.402
-1.09%
$ 10.48 million $ 1,540
Jul 17, 2023 $ 0.406
+0.80%
$ 10.59 million $ 1,427