Coinranking
PeerCoin Historical Data
PPC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2023 | $0.314 | +2.96% | ||
| Sep 3, 2023 | $0.305 | -1.59% | ||
| Sep 2, 2023 | $0.31 | -1.53% | ||
| Sep 1, 2023 | $0.314 | +0.37% | ||
| Aug 31, 2023 | $0.313 | -4.94% | ||
| Aug 30, 2023 | $0.329 | -0.01% | ||
| Aug 29, 2023 | $0.329 | +3.74% | ||
| Aug 28, 2023 | $0.317 | +1.81% | ||
| Aug 27, 2023 | $0.312 | -0.35% | ||
| Aug 26, 2023 | $0.313 | +0.18% | ||
| Aug 25, 2023 | $0.312 | -0.81% | ||
| Aug 24, 2023 | $0.315 | -0.78% | ||
| Aug 23, 2023 | $0.317 | +1.50% | ||
| Aug 22, 2023 | $0.313 | -1.76% | ||
| Aug 21, 2023 | $0.318 | -1.96% | ||
| Aug 20, 2023 | $0.324 | +3.75% | ||
| Aug 19, 2023 | $0.309 | -0.38% | ||
| Aug 18, 2023 | $0.31 | -4.51% | ||
| Aug 17, 2023 | $0.325 | -7.03% | ||
| Aug 16, 2023 | $0.349 | -1.45% | ||
| Aug 15, 2023 | $0.355 | -0.44% | ||
| Aug 14, 2023 | $0.356 | +1.14% | ||
| Aug 13, 2023 | $0.352 | -2.32% | ||
| Aug 12, 2023 | $0.361 | +1.15% | ||
| Aug 11, 2023 | $0.357 | -0.11% | ||
| Aug 10, 2023 | $0.357 | -0.42% | ||
| Aug 9, 2023 | $0.359 | -0.56% | ||
| Aug 8, 2023 | $0.361 | -11.40% | ||
| Aug 7, 2023 | $0.407 | +0.67% | ||
| Aug 6, 2023 | $0.404 | +0.69% | ||
| Aug 5, 2023 | $0.405 | -0.02% | ||
| Aug 4, 2023 | $0.405 | -0.59% | ||
| Aug 3, 2023 | $0.405 | -0.03% | ||
| Aug 2, 2023 | $0.408 | +2.86% | ||
| Aug 1, 2023 | $0.397 | -2.26% | ||
| Jul 31, 2023 | $0.409 | +0.17% | ||
| Jul 30, 2023 | $0.408 | +0.61% | ||
| Jul 29, 2023 | $0.408 | +1.20% | ||
| Jul 28, 2023 | $0.399 | +1.19% | ||
| Jul 27, 2023 | $0.394 | -0.04% | ||
| Jul 26, 2023 | $0.395 | +0.77% | ||
| Jul 25, 2023 | $0.395 | +0.23% | ||
| Jul 24, 2023 | $0.393 | -3.01% | ||
| Jul 23, 2023 | $0.403 | +1.32% | ||
| Jul 22, 2023 | $0.398 | -1.16% | ||
| Jul 21, 2023 | $0.405 | +0.86% | ||
| Jul 20, 2023 | $0.401 | -0.96% | ||
| Jul 19, 2023 | $0.401 | -0.14% | ||
| Jul 18, 2023 | $0.402 | -1.09% | ||
| Jul 17, 2023 | $0.406 | +0.80% | ||