Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $0.401
-1.22%
$10.47 million $2,209
Jul 15, 2023 $0.406
-0.82%
$10.59 million $1,314
Jul 14, 2023 $0.406
-2.74%
$10.6 million $2,174
Jul 13, 2023 $0.417
+2.11%
$10.89 million $2,204
Jul 12, 2023 $0.41
+2.06%
$10.7 million $1,518
Jul 11, 2023 $0.402
-3.20%
$10.48 million $3,342
Jul 10, 2023 $0.415
+5.91%
$10.83 million $9,211
Jul 9, 2023 $0.392
+0.14%
$10.22 million $1,802
Jul 8, 2023 $0.391
-0.79%
$10.19 million $2,127
Jul 7, 2023 $0.394
+1.09%
$10.29 million $2,091
Jul 6, 2023 $0.39
-1.41%
$10.18 million $3,293
Jul 5, 2023 $0.396
-1.14%
$10.33 million $3,416
Jul 4, 2023 $0.4
-0.84%
$10.44 million $3,284
Jul 3, 2023 $0.403
+1.52%
$10.52 million $2,768
Jul 2, 2023 $0.397
-0.22%
$10.37 million $2,188
Jul 1, 2023 $0.398
+0.99%
$10.39 million $2,126
Jun 30, 2023 $0.394
-0.67%
$10.28 million $2,487
Jun 29, 2023 $0.397
+0.70%
$10.37 million $2,109
Jun 28, 2023 $0.395
-2.01%
$10.3 million $3,920
Jun 27, 2023 $0.403
+1.78%
$10.51 million $2,535
Jun 26, 2023 $0.396
-0.11%
$10.33 million $3,979
Jun 25, 2023 $0.397
-0.71%
$10.35 million $2,346
Jun 24, 2023 $0.399
-0.20%
$10.41 million $2,156
Jun 23, 2023 $0.399
+2.55%
$10.41 million $3,248
Jun 22, 2023 $0.39
-0.24%
$10.16 million $2,902
Jun 21, 2023 $0.391
+5.69%
$10.21 million $3,546
Jun 20, 2023 $0.371
+5.97%
$9.67 million $2,085
Jun 19, 2023 $0.35
+1.13%
$9.12 million $2,343
Jun 18, 2023 $0.345
+0.29%
$9.01 million $2,752
Jun 17, 2023 $0.344
+0.57%
$8.97 million $1,325
Jun 16, 2023 $0.342
+0.25%
$8.93 million $1,402
Jun 15, 2023 $0.351
+3.73%
$9.15 million $4,566
Jun 14, 2023 $0.346
-1.60%
$9.03 million $2,414
Jun 13, 2023 $0.352
-0.03%
$9.18 million $1,858
Jun 12, 2023 $0.352
-0.98%
$9.18 million $1,656
Jun 11, 2023 $0.355
-0.61%
$9.27 million $2,885
Jun 10, 2023 $0.357
-3.14%
$9.32 million $3,143
Jun 9, 2023 $0.369
-0.12%
$9.64 million $1,892
Jun 8, 2023 $0.37
+0.22%
$9.64 million $1,978
Jun 7, 2023 $0.369
-3.09%
$9.63 million $2,649
Jun 6, 2023 $0.381
+5.40%
$9.94 million $2,807
Jun 5, 2023 $0.361
-5.24%
$9.43 million $3,488
Jun 4, 2023 $0.381
+0.00%
$9.94 million $1,842
Jun 3, 2023 $0.381
-0.45%
$9.94 million $3,908
Jun 2, 2023 $0.383
+2.15%
$9.98 million $3,294
Jun 1, 2023 $0.375
-2.00%
$9.78 million $2,438
May 31, 2023 $0.382
-2.87%
$9.97 million $3,226
May 30, 2023 $0.393
-1.60%
$10.26 million $5,714
May 29, 2023 $0.4
+1.59%
$10.42 million $10,701
May 28, 2023 $0.393
+3.41%
$10.26 million $3,117