PeerCoin Historical Data

PPC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.401
-1.22%
$ 10.47 million $ 2,209
Jul 15, 2023 $ 0.406
-0.82%
$ 10.59 million $ 1,314
Jul 14, 2023 $ 0.406
-2.74%
$ 10.6 million $ 2,174
Jul 13, 2023 $ 0.417
+2.11%
$ 10.89 million $ 2,204
Jul 12, 2023 $ 0.41
+2.06%
$ 10.7 million $ 1,518
Jul 11, 2023 $ 0.402
-3.20%
$ 10.48 million $ 3,342
Jul 10, 2023 $ 0.415
+5.91%
$ 10.83 million $ 9,211
Jul 9, 2023 $ 0.392
+0.14%
$ 10.22 million $ 1,802
Jul 8, 2023 $ 0.391
-0.79%
$ 10.19 million $ 2,127
Jul 7, 2023 $ 0.394
+1.09%
$ 10.29 million $ 2,091
Jul 6, 2023 $ 0.39
-1.41%
$ 10.18 million $ 3,293
Jul 5, 2023 $ 0.396
-1.14%
$ 10.33 million $ 3,416
Jul 4, 2023 $ 0.4
-0.84%
$ 10.44 million $ 3,284
Jul 3, 2023 $ 0.403
+1.52%
$ 10.52 million $ 2,768
Jul 2, 2023 $ 0.397
-0.22%
$ 10.37 million $ 2,188
Jul 1, 2023 $ 0.398
+0.99%
$ 10.39 million $ 2,126
Jun 30, 2023 $ 0.394
-0.67%
$ 10.28 million $ 2,487
Jun 29, 2023 $ 0.397
+0.70%
$ 10.37 million $ 2,109
Jun 28, 2023 $ 0.395
-2.01%
$ 10.3 million $ 3,920
Jun 27, 2023 $ 0.403
+1.78%
$ 10.51 million $ 2,535
Jun 26, 2023 $ 0.396
-0.11%
$ 10.33 million $ 3,979
Jun 25, 2023 $ 0.397
-0.71%
$ 10.35 million $ 2,346
Jun 24, 2023 $ 0.399
-0.20%
$ 10.41 million $ 2,156
Jun 23, 2023 $ 0.399
+2.55%
$ 10.41 million $ 3,248
Jun 22, 2023 $ 0.39
-0.24%
$ 10.16 million $ 2,902
Jun 21, 2023 $ 0.391
+5.69%
$ 10.21 million $ 3,546
Jun 20, 2023 $ 0.371
+5.97%
$ 9.67 million $ 2,085
Jun 19, 2023 $ 0.35
+1.13%
$ 9.12 million $ 2,343
Jun 18, 2023 $ 0.345
+0.29%
$ 9.01 million $ 2,752
Jun 17, 2023 $ 0.344
+0.57%
$ 8.97 million $ 1,325
Jun 16, 2023 $ 0.342
+0.25%
$ 8.93 million $ 1,402
Jun 15, 2023 $ 0.351
+3.73%
$ 9.15 million $ 4,566
Jun 14, 2023 $ 0.346
-1.60%
$ 9.03 million $ 2,414
Jun 13, 2023 $ 0.352
-0.03%
$ 9.18 million $ 1,858
Jun 12, 2023 $ 0.352
-0.98%
$ 9.18 million $ 1,656
Jun 11, 2023 $ 0.355
-0.61%
$ 9.27 million $ 2,885
Jun 10, 2023 $ 0.357
-3.14%
$ 9.32 million $ 3,143
Jun 9, 2023 $ 0.369
-0.12%
$ 9.64 million $ 1,892
Jun 8, 2023 $ 0.37
+0.22%
$ 9.64 million $ 1,978
Jun 7, 2023 $ 0.369
-3.09%
$ 9.63 million $ 2,649
Jun 6, 2023 $ 0.381
+5.40%
$ 9.94 million $ 2,807
Jun 5, 2023 $ 0.361
-5.24%
$ 9.43 million $ 3,488
Jun 4, 2023 $ 0.381
+0.00%
$ 9.94 million $ 1,842
Jun 3, 2023 $ 0.381
-0.45%
$ 9.94 million $ 3,908
Jun 2, 2023 $ 0.383
+2.15%
$ 9.98 million $ 3,294
Jun 1, 2023 $ 0.375
-2.00%
$ 9.78 million $ 2,438
May 31, 2023 $ 0.382
-2.87%
$ 9.97 million $ 3,226
May 30, 2023 $ 0.393
-1.60%
$ 10.26 million $ 5,714
May 29, 2023 $ 0.4
+1.59%
$ 10.42 million $ 10,701
May 28, 2023 $ 0.393
+3.41%
$ 10.26 million $ 3,117