PeerCoin Historical Data

PPC Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.38
+0.18%
$ 9.93 million $ 5,579
May 26, 2023 $ 0.38
+2.15%
$ 9.92 million $ 3,064
May 25, 2023 $ 0.372
-0.46%
$ 9.71 million $ 2,111
May 24, 2023 $ 0.374
-1.80%
$ 9.75 million $ 8,105
May 23, 2023 $ 0.381
+1.63%
$ 9.94 million $ 2,434
May 22, 2023 $ 0.375
-1.13%
$ 9.78 million $ 7,576
May 21, 2023 $ 0.379
-1.44%
$ 9.9 million $ 3,205
May 20, 2023 $ 0.385
+2.26%
$ 10.05 million $ 3,256
May 19, 2023 $ 0.377
-0.46%
$ 9.83 million $ 3,471
May 18, 2023 $ 0.379
-0.84%
$ 9.88 million $ 5,316
May 17, 2023 $ 0.382
-3.36%
$ 9.96 million $ 2,547
May 16, 2023 $ 0.394
-0.52%
$ 10.29 million $ 2,245
May 15, 2023 $ 0.399
-0.44%
$ 10.4 million $ 2,435
May 14, 2023 $ 0.4
-0.42%
$ 10.44 million $ 5,613
May 13, 2023 $ 0.402
+2.87%
$ 10.49 million $ 2,393
May 12, 2023 $ 0.392
-0.82%
$ 10.23 million $ 3,202
May 11, 2023 $ 0.396
-1.64%
$ 10.34 million $ 1,800
May 10, 2023 $ 0.403
+0.23%
$ 10.5 million $ 3,430
May 9, 2023 $ 0.403
-0.17%
$ 10.51 million $ 5,347
May 8, 2023 $ 0.404
-5.16%
$ 10.53 million $ 5,329
May 7, 2023 $ 0.426
+0.61%
$ 11.11 million $ 2,979
May 6, 2023 $ 0.425
-1.39%
$ 11.08 million $ 3,036
May 5, 2023 $ 0.43
+4.41%
$ 11.22 million $ 3,255
May 4, 2023 $ 0.412
-12.09%
$ 10.75 million $ 2,723
May 3, 2023 $ 0.476
+10.91%
$ 12.43 million $ 11,155
May 2, 2023 $ 0.43
+0.67%
$ 11.22 million $ 3,000
May 1, 2023 $ 0.425
-4.70%
$ 11.09 million $ 2,401
Apr 30, 2023 $ 0.448
+1.63%
$ 11.68 million $ 2,132
Apr 29, 2023 $ 0.44
+0.48%
$ 11.49 million $ 2,800
Apr 28, 2023 $ 0.438
-0.87%
$ 11.43 million $ 6,832
Apr 27, 2023 $ 0.442
+5.20%
$ 11.53 million $ 21,202
Apr 26, 2023 $ 0.42
+1.17%
$ 10.96 million $ 3,612
Apr 25, 2023 $ 0.415
+0.31%
$ 10.84 million $ 3,049
Apr 24, 2023 $ 0.414
+1.23%
$ 10.79 million $ 3,448
Apr 23, 2023 $ 0.409
-0.14%
$ 10.67 million $ 4,993
Apr 22, 2023 $ 0.41
+1.07%
$ 10.69 million $ 4,700
Apr 21, 2023 $ 0.406
-3.28%
$ 10.59 million $ 2,939
Apr 20, 2023 $ 0.42
-3.16%
$ 10.95 million $ 2,033
Apr 19, 2023 $ 0.433
-3.27%
$ 11.3 million $ 6,263
Apr 18, 2023 $ 0.448
+1.68%
$ 11.68 million $ 4,755
Apr 17, 2023 $ 0.44
-1.62%
$ 11.47 million $ 4,331
Apr 16, 2023 $ 0.447
-1.64%
$ 11.66 million $ 6,566
Apr 15, 2023 $ 0.454
-0.04%
$ 11.85 million $ 6,689
Apr 14, 2023 $ 0.454
+4.81%
$ 11.85 million $ 43,393
Apr 13, 2023 $ 0.433
+0.14%
$ 11.31 million $ 3,545
Apr 12, 2023 $ 0.433
-2.51%
$ 11.29 million $ 4,395
Apr 11, 2023 $ 0.439
-2.54%
$ 11.45 million $ 8,214
Apr 10, 2023 $ 0.45
+1.66%
$ 11.73 million $ 7,581
Apr 9, 2023 $ 0.443
+2.30%
$ 11.55 million $ 8,964
Apr 8, 2023 $ 0.432
-5.05%
$ 11.27 million $ 10,248