PeerCoin Historical Data

PPC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.455
+0.29%
$ 11.87 million $ 6,637
Apr 6, 2023 $ 0.454
-2.54%
$ 11.84 million $ 33,715
Apr 5, 2023 $ 0.466
-3.03%
$ 12.15 million $ 11,851
Apr 4, 2023 $ 0.48
+1.72%
$ 12.53 million $ 7,333
Apr 3, 2023 $ 0.472
-15.62%
$ 12.31 million $ 12,913
Apr 2, 2023 $ 0.559
+13.21%
$ 14.59 million $ 1,840
Apr 1, 2023 $ 0.494
-2.23%
$ 12.89 million $ 7,206
Mar 31, 2023 $ 0.506
-7.59%
$ 13.19 million $ 26,143
Mar 30, 2023 $ 0.556
+1.30%
$ 14.5 million $ 1,974
Mar 29, 2023 $ 0.549
+3.85%
$ 14.33 million $ 4,235
Mar 28, 2023 $ 0.528
-0.07%
$ 13.79 million $ 4,790
Mar 27, 2023 $ 0.529
-2.87%
$ 13.81 million $ 3,141
Mar 26, 2023 $ 0.545
+1.84%
$ 14.21 million $ 5,195
Mar 25, 2023 $ 0.535
+0.45%
$ 13.96 million $ 10,243
Mar 24, 2023 $ 0.532
-7.70%
$ 13.89 million $ 7,512
Mar 23, 2023 $ 0.577
+4.90%
$ 15.05 million $ 22,991
Mar 22, 2023 $ 0.55
-0.05%
$ 14.35 million $ 39,110
Mar 21, 2023 $ 0.55
-0.03%
$ 14.35 million $ 12,903
Mar 20, 2023 $ 0.55
+0.62%
$ 14.35 million $ 16,025
Mar 19, 2023 $ 0.547
+1.97%
$ 14.26 million $ 20,173
Mar 18, 2023 $ 0.536
-3.58%
$ 13.98 million $ 16,155
Mar 17, 2023 $ 0.556
+8.88%
$ 14.5 million $ 22,437
Mar 16, 2023 $ 0.505
+5.67%
$ 13.18 million $ 8,063
Mar 15, 2023 $ 0.478
+2.02%
$ 12.48 million $ 9,534
Mar 14, 2023 $ 0.469
+3.49%
$ 12.23 million $ 14,731
Mar 13, 2023 $ 0.452
-1.25%
$ 11.78 million $ 1,565
Mar 12, 2023 $ 0.458
+13.48%
$ 11.94 million $ 2,234
Mar 11, 2023 $ 0.404
+3.69%
$ 10.54 million $ 4,020
Mar 10, 2023 $ 0.389
+2.20%
$ 10.16 million $ 8,006
Mar 9, 2023 $ 0.381
-6.93%
$ 9.94 million $ 2,860
Mar 8, 2023 $ 0.409
-1.54%
$ 10.67 million $ 5,770
Mar 7, 2023 $ 0.415
-8.44%
$ 10.84 million $ 8,364
Mar 6, 2023 $ 0.454
+1.23%
$ 11.85 million $ 7,781
Mar 5, 2023 $ 0.449
-0.52%
$ 11.71 million $ 4,967
Mar 4, 2023 $ 0.451
-18.41%
$ 11.77 million $ 5,357
Mar 3, 2023 $ 0.551
-1.43%
$ 14.38 million $ 2,135
Mar 2, 2023 $ 0.559
+9.86%
$ 14.59 million $ 2,082
Mar 1, 2023 $ 0.507
+8.26%
$ 13.23 million $ 5,534
Feb 28, 2023 $ 0.468
-18.89%
$ 12.22 million $ 5,806
Feb 27, 2023 $ 0.576
+16.58%
$ 15.03 million $ 2,219
Feb 26, 2023 $ 0.494
-0.85%
$ 12.89 million $ 3,332
Feb 25, 2023 $ 0.498
+0.11%
$ 13 million $ 5,685
Feb 24, 2023 $ 0.495
-7.97%
$ 12.93 million $ 2,033
Feb 23, 2023 $ 0.53
+3.90%
$ 13.82 million $ 2,210
Feb 22, 2023 $ 0.507
-3.26%
$ 13.24 million $ 8,011
Feb 21, 2023 $ 0.523
+8.08%
$ 13.63 million $ 4,128
Feb 20, 2023 $ 0.483
+2.36%
$ 12.61 million $ 4,349
Feb 19, 2023 $ 0.473
-0.72%
$ 12.33 million $ 4,230
Feb 18, 2023 $ 0.476
+2.34%
$ 12.42 million $ 4,099
Feb 17, 2023 $ 0.468
-0.21%
$ 12.2 million $ 3,094