Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PeerCoin Historical Data

PPC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2023 $0.455
+0.29%
$11.87 million $6,637
Apr 6, 2023 $0.454
-2.54%
$11.84 million $33,715
Apr 5, 2023 $0.466
-3.03%
$12.15 million $11,851
Apr 4, 2023 $0.48
+1.72%
$12.53 million $7,333
Apr 3, 2023 $0.472
-15.62%
$12.31 million $12,913
Apr 2, 2023 $0.559
+13.21%
$14.59 million $1,840
Apr 1, 2023 $0.494
-2.23%
$12.89 million $7,206
Mar 31, 2023 $0.506
-7.59%
$13.19 million $26,143
Mar 30, 2023 $0.556
+1.30%
$14.5 million $1,974
Mar 29, 2023 $0.549
+3.85%
$14.33 million $4,235
Mar 28, 2023 $0.528
-0.07%
$13.79 million $4,790
Mar 27, 2023 $0.529
-2.87%
$13.81 million $3,141
Mar 26, 2023 $0.545
+1.84%
$14.21 million $5,195
Mar 25, 2023 $0.535
+0.45%
$13.96 million $10,243
Mar 24, 2023 $0.532
-7.70%
$13.89 million $7,512
Mar 23, 2023 $0.577
+4.90%
$15.05 million $22,991
Mar 22, 2023 $0.55
-0.05%
$14.35 million $39,110
Mar 21, 2023 $0.55
-0.03%
$14.35 million $12,903
Mar 20, 2023 $0.55
+0.62%
$14.35 million $16,025
Mar 19, 2023 $0.547
+1.97%
$14.26 million $20,173
Mar 18, 2023 $0.536
-3.58%
$13.98 million $16,155
Mar 17, 2023 $0.556
+8.88%
$14.5 million $22,437
Mar 16, 2023 $0.505
+5.67%
$13.18 million $8,063
Mar 15, 2023 $0.478
+2.02%
$12.48 million $9,534
Mar 14, 2023 $0.469
+3.49%
$12.23 million $14,731
Mar 13, 2023 $0.452
-1.25%
$11.78 million $1,565
Mar 12, 2023 $0.458
+13.48%
$11.94 million $2,234
Mar 11, 2023 $0.404
+3.69%
$10.54 million $4,020
Mar 10, 2023 $0.389
+2.20%
$10.16 million $8,006
Mar 9, 2023 $0.381
-6.93%
$9.94 million $2,860
Mar 8, 2023 $0.409
-1.54%
$10.67 million $5,770
Mar 7, 2023 $0.415
-8.44%
$10.84 million $8,364
Mar 6, 2023 $0.454
+1.23%
$11.85 million $7,781
Mar 5, 2023 $0.449
-0.52%
$11.71 million $4,967
Mar 4, 2023 $0.451
-18.41%
$11.77 million $5,357
Mar 3, 2023 $0.551
-1.43%
$14.38 million $2,135
Mar 2, 2023 $0.559
+9.86%
$14.59 million $2,082
Mar 1, 2023 $0.507
+8.26%
$13.23 million $5,534
Feb 28, 2023 $0.468
-18.89%
$12.22 million $5,806
Feb 27, 2023 $0.576
+16.58%
$15.03 million $2,219
Feb 26, 2023 $0.494
-0.85%
$12.89 million $3,332
Feb 25, 2023 $0.498
+0.11%
$13 million $5,685
Feb 24, 2023 $0.495
-7.97%
$12.93 million $2,033
Feb 23, 2023 $0.53
+3.90%
$13.82 million $2,210
Feb 22, 2023 $0.507
-3.26%
$13.24 million $8,011
Feb 21, 2023 $0.523
+8.08%
$13.63 million $4,128
Feb 20, 2023 $0.483
+2.36%
$12.61 million $4,349
Feb 19, 2023 $0.473
-0.72%
$12.33 million $4,230
Feb 18, 2023 $0.476
+2.34%
$12.42 million $4,099
Feb 17, 2023 $0.468
-0.21%
$12.2 million $3,094