PeerCoin Historical Data

PPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.928
-1.97%
$ -- $ 721,692
Jul 2021 $ 0.951
-2.34%
$ -- $ 523,717
Jun 2021 $ 0.974
-33.30%
$ -- $ 1.34 million
May 2021 $ 1.37
+8.96%
$ -- $ 20.09 million
Apr 2021 $ 1.26
+103.43%
$ -- $ 6.81 million
Mar 2021 $ 0.515
+22.45%
$ -- $ 2.05 million
Feb 2021 $ 0.42
+6.24%
$ -- $ 2.74 million
Jan 2021 $ 0.396
+32.71%
$ -- $ 2.42 million
Dec 2020 $ 0.299
+24.24%
$ -- $ 1.73 million
Nov 2020 $ 0.208
-6.79%
$ -- $ 1.04 million
Oct 2020 $ 0.216
-18.78%
$ -- $ 896,672
Sep 2020 $ 0.266
-5.82%
$ -- $ 962,831
Aug 2020 $ 0.282
-4.58%
$ -- $ 1.04 million
Jul 2020 $ 0.296
+25.40%
$ -- $ 1.55 million
Jun 2020 $ 0.236
-8.42%
$ -- $ 1.77 million
May 2020 $ 0.257
+2.43%
$ -- $ 72.67 million
Apr 2020 $ 0.251
+45.04%
$ -- $ 1.18 million
Mar 2020 $ 0.173
+37.53%
$ 4.52 million $ 3.7 million
Feb 2020 $ 0.126
-42.58%
$ -- $ 14.73 million
Jan 2020 $ 0.22
+30.24%
$ -- $ 5.88 million
Dec 2019 $ 0.169
+4.82%
$ -- $ 1.27 million
Nov 2019 $ 0.161
-31.90%
$ -- $ 1.37 million
Oct 2019 $ 0.237
-14.00%
$ -- $ 3.61 million
Sep 2019 $ 0.276
-10.13%
$ -- $ 5.77 million
Aug 2019 $ 0.308
-30.70%
$ -- $ 9.97 million
Jul 2019 $ 0.444
+1.59%
$ -- $ 5.23 million
Jun 2019 $ 0.437
+5.39%
$ -- $ 7.39 million
May 2019 $ 0.415
-12.75%
$ -- $ 6.34 million
Apr 2019 $ 0.476
-9.43%
$ -- $ 5.88 million
Mar 2019 $ 0.525
+8.77%
$ -- $ 3.16 million
Feb 2019 $ 0.483
-2.37%
$ -- $ 1.64 million
Jan 2019 $ 0.495
-12.75%
$ -- $ 1.63 million
Dec 2018 $ 0.567
-19.24%
$ -- $ 2.25 million
Nov 2018 $ 0.702
-27.75%
$ 17.59 million $ 277,743
Oct 2018 $ 0.992
-5.59%
$ -- $ 201,314
Sep 2018 $ 1.05
-16.08%
$ -- $ 198,709
Aug 2018 $ 1.21
-28.54%
$ -- $ 209,138
Jul 2018 $ 1.54
+11.97%
$ -- $ 219,090
Jun 2018 $ 1.31
-33.28%
$ -- $ 197,715
May 2018 $ 1.98
-22.73%
$ -- $ 264,217
Apr 2018 $ 2.56
+62.57%
$ -- $ 237,493
Mar 2018 $ 1.55
-50.13%
$ -- $ 285,002
Feb 2018 $ 3.26
-25.90%
$ -- $ 264,143
Jan 2018 $ 4.74
+9.51%
$ -- $ 407,964
Dec 2017 $ 4.26
+30.18%
$ -- $ 433,265
Nov 2017 $ 3.34
+177.94%
$ -- $ 229,745
Oct 2017 $ 1.17
-9.37%
$ -- $ 162,122
Sep 2017 $ 1.28
-35.67%
$ -- $ 122,878
Aug 2017 $ 1.92
+11.45%
$ -- $ 119,376
Jul 2017 $ 1.63
-27.88%
$ -- $ 78,298