Coinranking
PeerCoin Historical Data
PPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2021 | $0.928 | -1.97% | ||
| Jul 2021 | $0.951 | -2.34% | ||
| Jun 2021 | $0.974 | -33.30% | ||
| May 2021 | $1.37 | +8.96% | ||
| Apr 2021 | $1.26 | +103.43% | ||
| Mar 2021 | $0.515 | +22.45% | ||
| Feb 2021 | $0.42 | +6.24% | ||
| Jan 2021 | $0.396 | +32.71% | ||
| Dec 2020 | $0.299 | +24.24% | ||
| Nov 2020 | $0.208 | -6.79% | ||
| Oct 2020 | $0.216 | -18.78% | ||
| Sep 2020 | $0.266 | -5.82% | ||
| Aug 2020 | $0.282 | -4.58% | ||
| Jul 2020 | $0.296 | +25.40% | ||
| Jun 2020 | $0.236 | -8.42% | ||
| May 2020 | $0.257 | +2.43% | ||
| Apr 2020 | $0.251 | +45.04% | ||
| Mar 2020 | $0.173 | +37.53% | ||
| Feb 2020 | $0.126 | -42.58% | ||
| Jan 2020 | $0.22 | +30.24% | ||
| Dec 2019 | $0.169 | +4.82% | ||
| Nov 2019 | $0.161 | -31.90% | ||
| Oct 2019 | $0.237 | -14.00% | ||
| Sep 2019 | $0.276 | -10.13% | ||
| Aug 2019 | $0.308 | -30.70% | ||
| Jul 2019 | $0.444 | +1.59% | ||
| Jun 2019 | $0.437 | +5.39% | ||
| May 2019 | $0.415 | -12.75% | ||
| Apr 2019 | $0.476 | -9.43% | ||
| Mar 2019 | $0.525 | +8.77% | ||
| Feb 2019 | $0.483 | -2.37% | ||
| Jan 2019 | $0.495 | -12.75% | ||
| Dec 2018 | $0.567 | -19.24% | ||
| Nov 2018 | $0.702 | -27.75% | ||
| Oct 2018 | $0.992 | -5.59% | ||
| Sep 2018 | $1.05 | -16.08% | ||
| Aug 2018 | $1.21 | -28.54% | ||
| Jul 2018 | $1.54 | +11.97% | ||
| Jun 2018 | $1.31 | -33.28% | ||
| May 2018 | $1.98 | -22.73% | ||
| Apr 2018 | $2.56 | +62.57% | ||
| Mar 2018 | $1.55 | -50.13% | ||
| Feb 2018 | $3.26 | -25.90% | ||
| Jan 2018 | $4.74 | +9.51% | ||
| Dec 2017 | $4.26 | +30.18% | ||
| Nov 2017 | $3.34 | +177.94% | ||
| Oct 2017 | $1.17 | -9.37% | ||
| Sep 2017 | $1.28 | -35.67% | ||
| Aug 2017 | $1.92 | +11.45% | ||
| Jul 2017 | $1.63 | -27.88% | ||