PeerCoin Historical Data

PPC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.334
-2.66%
$ 8.72 million $ 1,953
Dec 27, 2022 $ 0.352
+3.04%
$ 9.17 million $ 2,529
Dec 26, 2022 $ 0.341
+0.28%
$ 8.9 million $ 1,845
Dec 25, 2022 $ 0.34
-4.99%
$ 8.86 million $ 2,498
Dec 24, 2022 $ 0.359
+4.11%
$ 9.36 million $ 3,415
Dec 23, 2022 $ 0.34
-6.53%
$ 8.86 million $ 5,347
Dec 22, 2022 $ 0.369
+4.47%
$ 9.64 million $ 5,808
Dec 21, 2022 $ 0.353
+0.19%
$ 9.22 million $ 3,203
Dec 20, 2022 $ 0.353
-33.92%
$ 9.2 million $ 14,698
Dec 19, 2022 $ 0.538
+51.06%
$ 14.04 million $ 113,806
Dec 18, 2022 $ 0.354
-13.85%
$ 9.24 million $ 5,472
Dec 17, 2022 $ 0.411
+4.59%
$ 10.72 million $ 6,504
Dec 16, 2022 $ 0.393
+0.15%
$ 10.25 million $ 107,043
Dec 15, 2022 $ 0.392
-2.11%
$ 10.23 million $ 3,056
Dec 14, 2022 $ 0.4
-0.09%
$ 10.45 million $ 4,441
Dec 13, 2022 $ 0.4
+1.31%
$ 10.44 million $ 2,646
Dec 12, 2022 $ 0.395
+0.01%
$ 10.31 million $ 5,540
Dec 11, 2022 $ 0.395
-2.29%
$ 10.31 million $ 19,719
Dec 10, 2022 $ 0.406
+5.12%
$ 10.59 million $ 26,797
Dec 9, 2022 $ 0.386
+3.96%
$ 10.07 million $ 2,770
Dec 8, 2022 $ 0.372
-2.09%
$ 9.7 million $ 6,048
Dec 7, 2022 $ 0.38
+0.38%
$ 9.91 million $ 2,808
Dec 6, 2022 $ 0.379
+2.17%
$ 9.88 million $ 4,714
Dec 5, 2022 $ 0.371
-4.24%
$ 9.67 million $ 19,101
Dec 4, 2022 $ 0.387
-1.27%
$ 10.1 million $ 4,928
Dec 3, 2022 $ 0.392
+7.27%
$ 10.23 million $ 7,442
Dec 2, 2022 $ 0.363
-11.00%
$ 9.46 million $ 4,032
Dec 1, 2022 $ 0.357
-13.25%
$ 9.32 million $ 1,984
Nov 30, 2022 $ 0.384
-7.76%
$ 10.01 million $ 4,746
Nov 29, 2022 $ 0.416
-0.84%
$ 10.85 million $ 4,842
Nov 28, 2022 $ 0.418
+7.24%
$ 10.91 million $ 2,393
Nov 27, 2022 $ 0.389
-8.42%
$ 10.16 million $ 4,382
Nov 26, 2022 $ 0.426
+3.17%
$ 11.1 million $ 4,370
Nov 25, 2022 $ 0.412
-0.09%
$ 10.76 million $ 3,792
Nov 24, 2022 $ 0.412
-1.40%
$ 10.76 million $ 5,970
Nov 23, 2022 $ 0.418
+8.08%
$ 10.91 million $ 18,173
Nov 22, 2022 $ 0.387
+5.32%
$ 10.08 million $ 4,725
Nov 21, 2022 $ 0.351
-11.03%
$ 9.17 million $ 2,269
Nov 20, 2022 $ 0.397
+6.49%
$ 10.35 million $ 4,659
Nov 19, 2022 $ 0.373
-9.41%
$ 9.72 million $ 7,198
Nov 18, 2022 $ 0.41
-0.25%
$ 10.7 million $ 3,715
Nov 17, 2022 $ 0.412
+0.05%
$ 10.75 million $ 3,579
Nov 16, 2022 $ 0.413
+3.97%
$ 10.77 million $ 3,363
Nov 15, 2022 $ 0.397
+3.32%
$ 10.35 million $ 10,921
Nov 14, 2022 $ 0.377
-5.05%
$ 9.83 million $ 15,312
Nov 13, 2022 $ 0.397
+0.28%
$ 10.36 million $ 21,790
Nov 12, 2022 $ 0.396
-1.70%
$ 10.33 million $ 4,581
Nov 11, 2022 $ 0.403
-6.85%
$ 10.51 million $ 14,613
Nov 10, 2022 $ 0.433
+8.86%
$ 11.28 million $ 19,003
Nov 9, 2022 $ 0.397
-4.53%
$ 10.36 million $ 42,384