Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2022 $0.411
-19.82%
$10.72 million $17,888
Nov 7, 2022 $0.511
+13.99%
$13.33 million $12,600
Nov 6, 2022 $0.448
+0.33%
$11.69 million $7,953
Nov 5, 2022 $0.447
-14.19%
$11.65 million $3,584
Nov 4, 2022 $0.521
+23.70%
$13.59 million $4,471
Nov 3, 2022 $0.421
-2.65%
$10.98 million $2,372
Nov 2, 2022 $0.432
-14.24%
$11.28 million $3,223
Nov 1, 2022 $0.503
+1.71%
$13.13 million $5,000
Oct 31, 2022 $0.494
+7.03%
$12.9 million $4,190
Oct 30, 2022 $0.461
-8.74%
$12.02 million $6,096
Oct 29, 2022 $0.505
-0.25%
$13.17 million $3,164
Oct 28, 2022 $0.507
+11.98%
$13.22 million $3,213
Oct 27, 2022 $0.449
-3.49%
$11.72 million $3,871
Oct 26, 2022 $0.465
-1.61%
$12.14 million $3,855
Oct 25, 2022 $0.453
-0.16%
$11.81 million $6,339
Oct 24, 2022 $0.441
-8.61%
$11.51 million $3,392
Oct 23, 2022 $0.483
+1.99%
$12.59 million $4,028
Oct 22, 2022 $0.473
+1.73%
$12.33 million $3,145
Oct 21, 2022 $0.458
-1.78%
$11.94 million $5,896
Oct 20, 2022 $0.466
-2.18%
$12.17 million $4,213
Oct 19, 2022 $0.478
+0.10%
$12.48 million $9,260
Oct 18, 2022 $0.478
-1.79%
$12.47 million $7,954
Oct 17, 2022 $0.486
+2.67%
$12.69 million $11,073
Oct 16, 2022 $0.474
+0.80%
$12.37 million $9,491
Oct 15, 2022 $0.47
-1.20%
$12.27 million $5,574
Oct 14, 2022 $0.476
-0.67%
$12.41 million $2,841
Oct 13, 2022 $0.479
-0.60%
$12.49 million $8,666
Oct 12, 2022 $0.482
-0.56%
$12.56 million $11,703
Oct 11, 2022 $0.472
-4.24%
$12.31 million $7,390
Oct 10, 2022 $0.49
-4.82%
$12.79 million $9,784
Oct 9, 2022 $0.515
-4.51%
$13.44 million $8,139
Oct 8, 2022 $0.542
-1.42%
$14.14 million $32,161
Oct 7, 2022 $0.549
-2.60%
$14.33 million $3,211
Oct 6, 2022 $0.564
-0.90%
$14.7 million $4,340
Oct 5, 2022 $0.568
-1.01%
$14.82 million $3,983
Oct 4, 2022 $0.574
+3.36%
$14.97 million $5,562
Oct 3, 2022 $0.555
+3.28%
$14.48 million $6,963
Oct 2, 2022 $0.538
-8.09%
$14.04 million $6,404
Oct 1, 2022 $0.586
+0.79%
$15.27 million $8,330
Sep 30, 2022 $0.584
+8.03%
$15.24 million $36,386
Sep 29, 2022 $0.542
-5.19%
$14.14 million $11,057
Sep 28, 2022 $0.572
-1.93%
$14.91 million $22,726
Sep 27, 2022 $0.583
+6.70%
$15.2 million $1.27 million
Sep 26, 2022 $0.546
+5.45%
$14.25 million $17,888
Sep 25, 2022 $0.518
-0.21%
$13.52 million $7,982
Sep 24, 2022 $0.52
-1.81%
$13.56 million $15,548
Sep 23, 2022 $0.529
-0.55%
$13.81 million $14,382
Sep 22, 2022 $0.533
-9.04%
$13.89 million $10,404
Sep 21, 2022 $0.586
+8.09%
$-- $6,498
Sep 20, 2022 $0.542
-5.41%
$13.57 million $23,170