Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2022 $0.352
-0.57%
$8.82 million $7,318
Jul 30, 2022 $0.354
-0.59%
$8.87 million $4,444
Jul 29, 2022 $0.355
-1.35%
$8.9 million $4,119
Jul 28, 2022 $0.36
+6.24%
$9.03 million $11,323
Jul 27, 2022 $0.339
+10.26%
$8.49 million $10,410
Jul 26, 2022 $0.307
+0.19%
$7.7 million $9,509
Jul 25, 2022 $0.307
-4.83%
$7.69 million $6,776
Jul 24, 2022 $0.323
+1.08%
$8.08 million $2,938
Jul 23, 2022 $0.319
-1.02%
$7.98 million $1,723
Jul 22, 2022 $0.322
-1.38%
$8.06 million $2,915
Jul 21, 2022 $0.327
-1.86%
$8.19 million $2,378
Jul 20, 2022 $0.333
+2.64%
$8.34 million $5,949
Jul 19, 2022 $0.325
+1.25%
$8.13 million $3,742
Jul 18, 2022 $0.322
+8.94%
$8.05 million $3,286
Jul 17, 2022 $0.295
-3.57%
$7.39 million $4,394
Jul 16, 2022 $0.306
+2.16%
$7.66 million $2,417
Jul 15, 2022 $0.299
-0.95%
$7.5 million $1,665
Jul 14, 2022 $0.302
+5.41%
$7.57 million $6,561
Jul 13, 2022 $0.287
+4.22%
$7.18 million $2,370
Jul 12, 2022 $0.275
-2.80%
$6.89 million $2,492
Jul 11, 2022 $0.283
-3.97%
$7.09 million $3,764
Jul 10, 2022 $0.295
-3.67%
$7.39 million $3,639
Jul 9, 2022 $0.306
+6.37%
$7.66 million $6,046
Jul 8, 2022 $0.288
+3.86%
$7.21 million $2,763
Jul 7, 2022 $0.281
-1.87%
$7.04 million $3,971
Jul 6, 2022 $0.287
+3.79%
$7.19 million $2,013
Jul 5, 2022 $0.277
-0.62%
$6.93 million $3,971
Jul 4, 2022 $0.279
+4.08%
$6.98 million $2,899
Jul 3, 2022 $0.268
+4.00%
$6.7 million $6,805
Jul 2, 2022 $0.258
+0.01%
$6.46 million $1,161
Jul 1, 2022 $0.258
-5.11%
$6.47 million $989
Jun 30, 2022 $0.272
-3.07%
$6.81 million $2,610
Jun 29, 2022 $0.28
-0.35%
$7.03 million $2,125
Jun 28, 2022 $0.282
-5.20%
$7.06 million $3,303
Jun 27, 2022 $0.297
+0.32%
$7.44 million $3,674
Jun 26, 2022 $0.296
-1.65%
$7.42 million $1,599
Jun 25, 2022 $0.301
+0.69%
$7.53 million $1,403
Jun 24, 2022 $0.299
-0.12%
$7.49 million $4,089
Jun 23, 2022 $0.299
+8.95%
$7.49 million $3,114
Jun 22, 2022 $0.275
-3.56%
$6.88 million $1,487
Jun 21, 2022 $0.285
+1.20%
$7.15 million $1,575
Jun 20, 2022 $0.282
-0.35%
$7.07 million $1,983
Jun 19, 2022 $0.283
+14.45%
$7.09 million $9,898
Jun 18, 2022 $0.248
-1.82%
$6.2 million $4,766
Jun 17, 2022 $0.252
-0.05%
$6.31 million $3,938
Jun 16, 2022 $0.252
-6.17%
$6.32 million $1,727
Jun 15, 2022 $0.268
-1.74%
$6.73 million $4,974
Jun 14, 2022 $0.273
-0.81%
$6.84 million $2,319
Jun 13, 2022 $0.275
-13.57%
$6.9 million $2,613
Jun 12, 2022 $0.319
-8.68%
$7.99 million $6,706