Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeerCoin Historical Data

PPC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $0.349
-0.52%
$8.75 million $4,392
Jun 10, 2022 $0.352
-4.72%
$8.81 million $2,562
Jun 9, 2022 $0.369
+1.11%
$9.24 million $2,740
Jun 8, 2022 $0.365
-6.61%
$9.13 million $4,542
Jun 7, 2022 $0.39
+0.23%
$9.78 million $3,710
Jun 6, 2022 $0.39
+13.07%
$9.76 million $10,664
Jun 5, 2022 $0.344
+1.80%
$8.63 million $6,049
Jun 4, 2022 $0.338
+0.00%
$8.47 million $5,214
Jun 3, 2022 $0.345
-2.93%
$8.65 million $620
Jun 2, 2022 $0.356
-4.14%
$8.91 million $893
Jun 1, 2022 $0.371
-1.77%
$9.3 million $3,752
May 31, 2022 $0.378
-4.80%
$9.47 million $2,629
May 30, 2022 $0.397
+12.94%
$9.95 million $3,787
May 29, 2022 $0.352
-3.38%
$8.81 million $14,975
May 28, 2022 $0.364
+2.50%
$9.12 million $6,265
May 27, 2022 $0.355
-4.30%
$8.89 million $5,436
May 26, 2022 $0.371
+3.65%
$9.29 million $6,708
May 25, 2022 $0.358
-0.25%
$8.97 million $2,559
May 24, 2022 $0.358
+1.90%
$8.97 million $3,442
May 23, 2022 $0.351
-3.37%
$8.79 million $3,588
May 22, 2022 $0.364
+2.45%
$9.11 million $2,832
May 21, 2022 $0.355
+1.21%
$8.9 million $2,793
May 20, 2022 $0.351
+3.31%
$8.8 million $14,597
May 19, 2022 $0.34
+2.17%
$8.52 million $1,754
May 18, 2022 $0.333
-4.88%
$8.33 million $3,301
May 17, 2022 $0.35
+2.52%
$8.76 million $3,065
May 16, 2022 $0.341
-7.55%
$8.55 million $2,172
May 15, 2022 $0.369
+9.29%
$9.25 million $12,093
May 14, 2022 $0.338
+1.18%
$8.47 million $10,689
May 13, 2022 $0.334
+2.46%
$8.37 million $11,662
May 12, 2022 $0.326
-1.59%
$8.18 million $10,475
May 11, 2022 $0.331
-5.40%
$8.3 million $8,351
May 10, 2022 $0.351
-0.68%
$8.78 million $9,514
May 9, 2022 $0.353
-14.27%
$8.84 million $6,043
May 8, 2022 $0.411
-0.63%
$10.31 million $6,109
May 7, 2022 $0.414
-0.61%
$10.38 million $4,524
May 6, 2022 $0.417
-3.81%
$10.44 million $4,511
May 5, 2022 $0.433
-8.56%
$10.86 million $3,720
May 4, 2022 $0.474
+3.81%
$11.87 million $2,847
May 3, 2022 $0.456
-1.33%
$11.43 million $2,249
May 2, 2022 $0.461
-0.34%
$11.56 million $2,735
May 1, 2022 $0.463
+4.66%
$11.6 million $19,044
Apr 30, 2022 $0.442
-2.97%
$11.08 million $5,846
Apr 29, 2022 $0.456
+0.63%
$11.42 million $13,917
Apr 28, 2022 $0.453
-5.23%
$11.35 million $20,872
Apr 27, 2022 $0.478
-1.51%
$11.96 million $5,525
Apr 26, 2022 $0.484
-6.83%
$12.13 million $8,888
Apr 25, 2022 $0.52
+4.86%
$13.03 million $5,518
Apr 24, 2022 $0.496
-0.97%
$12.42 million $15,171
Apr 23, 2022 $0.501
-1.31%
$12.55 million $4,334