Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeerCoin Historical Data

PPC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2022 $0.507
-3.04%
$12.71 million $2,514
Apr 21, 2022 $0.523
-1.05%
$13.11 million $2,309
Apr 20, 2022 $0.529
-0.37%
$13.25 million $4,411
Apr 19, 2022 $0.531
+0.79%
$13.3 million $17,146
Apr 18, 2022 $0.527
-1.96%
$13.2 million $9,632
Apr 17, 2022 $0.537
+0.42%
$13.46 million $7,339
Apr 16, 2022 $0.535
-2.40%
$13.4 million $6,697
Apr 15, 2022 $0.548
-0.57%
$13.73 million $10,551
Apr 14, 2022 $0.551
-2.98%
$13.81 million $3,279
Apr 13, 2022 $0.569
+1.14%
$14.24 million $4,058
Apr 12, 2022 $0.562
-0.52%
$14.07 million $14,831
Apr 11, 2022 $0.564
-7.53%
$14.14 million $3,910
Apr 10, 2022 $0.611
-3.12%
$15.29 million $5,479
Apr 9, 2022 $0.63
+0.46%
$15.79 million $18,272
Apr 8, 2022 $0.627
-2.79%
$15.71 million $4,502
Apr 7, 2022 $0.645
+1.22%
$16.17 million $23,762
Apr 6, 2022 $0.638
-4.70%
$15.97 million $14,153
Apr 5, 2022 $0.669
+2.18%
$16.77 million $13,843
Apr 4, 2022 $0.655
+5.58%
$16.41 million $15,986
Apr 3, 2022 $0.621
+0.25%
$15.55 million $4,864
Apr 2, 2022 $0.619
+3.37%
$15.51 million $24,388
Apr 1, 2022 $0.599
-0.15%
$15.01 million $1,984
Mar 31, 2022 $0.6
-0.53%
$15.03 million $8,812
Mar 30, 2022 $0.603
+0.06%
$15.12 million $2,319
Mar 29, 2022 $0.603
+3.04%
$15.11 million $28,660
Mar 28, 2022 $0.585
-2.78%
$14.66 million $11,084
Mar 27, 2022 $0.602
+5.40%
$15.08 million $5,883
Mar 26, 2022 $0.571
-1.06%
$14.31 million $4,237
Mar 25, 2022 $0.578
+5.95%
$14.47 million $5,284
Mar 24, 2022 $0.545
-1.75%
$13.65 million $11,091
Mar 23, 2022 $0.555
+0.26%
$13.9 million $4,549
Mar 22, 2022 $0.553
+3.34%
$13.86 million $3,962
Mar 21, 2022 $0.536
-0.65%
$13.42 million $5,832
Mar 20, 2022 $0.539
-3.19%
$13.5 million $2,852
Mar 19, 2022 $0.557
+1.30%
$13.95 million $4,825
Mar 18, 2022 $0.55
+2.37%
$13.77 million $3,634
Mar 17, 2022 $0.537
+0.35%
$13.45 million $1,910
Mar 16, 2022 $0.535
+2.24%
$13.4 million $7,328
Mar 15, 2022 $0.522
+0.14%
$13.09 million $2,225
Mar 14, 2022 $0.521
+4.40%
$13.06 million $6,424
Mar 13, 2022 $0.499
-3.73%
$12.51 million $11,372
Mar 12, 2022 $0.519
-1.16%
$13 million $6,265
Mar 11, 2022 $0.525
-1.50%
$13.15 million $6,531
Mar 10, 2022 $0.533
-5.64%
$13.36 million $3,584
Mar 9, 2022 $0.565
+7.73%
$14.16 million $7,906
Mar 8, 2022 $0.525
+0.55%
$13.14 million $2,327
Mar 7, 2022 $0.522
-3.25%
$13.07 million $4,833
Mar 6, 2022 $0.539
-0.56%
$13.51 million $4,724
Mar 5, 2022 $0.542
-3.97%
$13.59 million $3,362
Mar 4, 2022 $0.565
-5.43%
$14.15 million $6,116